15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,70USD

-0,31 (-%2,21)

7 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
14,00 – 14,09
Hacim (adet)
531.649
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,01,3——%19,44
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,58
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202612,5312,5612,4312,49-%0,569,75 milyon
14.04.202612,4812,5812,4712,56%1,955,88 milyon
13.04.202612,0412,3312,0212,32%0,989,49 milyon
10.04.202612,4012,4112,1912,20%0,1610,82 milyon
09.04.202612,0312,2511,9712,18-%0,1611,93 milyon
08.04.202612,3412,3512,0312,20%6,8312,58 milyon
07.04.202611,3011,4511,1711,42-%0,8712,29 milyon
06.04.202611,4611,5411,4011,52%0,966,36 milyon
02.04.202611,0611,4110,9911,41-%1,387,75 milyon
01.04.202611,5211,6811,4611,57%2,5715,78 milyon
31.03.202610,9511,3010,8511,28%5,4215,29 milyon
30.03.202610,7910,8510,6410,70%0,4710,96 milyon
27.03.202610,8010,9310,6310,65-%1,1112,61 milyon
26.03.202610,9311,0310,7610,77-%3,758,28 milyon
25.03.202611,2311,2911,0611,19%2,668,54 milyon
24.03.202610,7911,0310,7610,90-%2,2412,55 milyon
23.03.202611,0211,3611,0111,15%5,8915,88 milyon
20.03.202610,9110,9210,4410,53-%3,7514,36 milyon
19.03.202610,5811,0010,5710,94-%1,0817,76 milyon
18.03.202611,0011,1410,9711,06%0,5520,45 milyon
17.03.202611,0711,1610,9311,00%0,828,17 milyon
16.03.202610,9011,0310,8410,91%1,3010,95 milyon
13.03.202611,0511,1310,7310,77-%2,0012,09 milyon
12.03.202611,0211,1310,8610,99-%3,3417,03 milyon
11.03.202611,3611,4911,2411,37-%1,1317,84 milyon
10.03.202611,5011,7311,3911,50%2,6825,08 milyon
09.03.202610,8211,2510,6611,20%1,2721,74 milyon
06.03.202610,8811,1210,7711,06-%1,2518,78 milyon
05.03.202611,3411,4511,0311,20-%3,2020,07 milyon
04.03.202611,4611,6711,3811,57%4,9026,59 milyon
03.03.202610,9311,3110,7711,03-%7,7836,64 milyon
02.03.202611,9012,0811,8311,96-%3,2418,66 milyon
27.02.202612,8212,8712,2712,36-%4,4824,88 milyon
26.02.202613,0613,1312,8112,94-%2,0420,09 milyon
25.02.202612,9313,2412,8913,21%5,6016,31 milyon
24.02.202612,4012,5412,3812,51-%1,7315,71 milyon
23.02.202613,1313,1912,6312,73-%0,1618,46 milyon
20.02.202612,5412,7712,4812,75%3,0714,17 milyon
19.02.202612,3912,4612,3012,37-%1,289,73 milyon
18.02.202612,5912,6712,4612,53%1,7910,99 milyon
17.02.202612,1812,3212,1512,31%3,7910,91 milyon
13.02.202611,8911,9211,7411,86-%1,5815,66 milyon
12.02.202612,4412,4911,9412,05-%2,5117,28 milyon
11.02.202612,6312,6712,1712,36-%2,9116,52 milyon
10.02.202613,0113,0312,6012,73-%0,5512,79 milyon
09.02.202612,7712,8612,6812,80%0,7116,73 milyon
06.02.202612,4812,7212,4612,71%3,9225,30 milyon
05.02.202612,3312,4912,1212,23-%1,6134,08 milyon
04.02.202612,7512,7712,2112,43%1,6452,94 milyon
03.02.202613,0313,1111,8212,23-%6,3661,03 milyon
02.02.202612,8613,0712,8613,06%2,433,06 milyon
30.01.202612,8612,9012,6712,75-%0,474,06 milyon
29.01.202612,9312,9312,5912,81%1,034,20 milyon
28.01.202612,6912,7512,5912,68-%2,844,14 milyon
27.01.202612,8613,0512,7813,05%3,004,37 milyon
26.01.202612,5712,6812,5712,67%2,182,44 milyon
23.01.202612,3012,4012,2312,40-%0,242,73 milyon
22.01.202612,3112,4812,2312,43%2,053,42 milyon
21.01.202612,0012,2211,9512,18%2,013,81 milyon
20.01.202612,0312,1511,9011,94-%2,374,56 milyon

Yabancı HisselerABDBankalarUSD