15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
6,48 milyon
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202369,0069,9168,1669,73%0,328,21 milyon
20.11.202367,7370,1667,7369,51%1,7110,28 milyon
17.11.202366,9368,8966,8068,34%1,589,33 milyon
16.11.202367,0668,2666,6967,28-%0,849,16 milyon
15.11.202365,8268,3565,7667,85%3,5613,51 milyon
14.11.202364,2666,1763,9865,52%5,1013,17 milyon
13.11.202361,2362,4160,2462,34%1,638,78 milyon
10.11.202360,2761,6359,8961,34%1,619,32 milyon
09.11.202362,5263,3460,3460,37-%3,7813,12 milyon
08.11.202361,8763,0960,7062,74%1,7011,99 milyon
07.11.202360,7062,3460,0361,69%2,0911,18 milyon
06.11.202361,5961,7859,7160,43-%1,6913,28 milyon
03.11.202359,8661,8458,9561,47%2,9622,37 milyon
02.11.202357,6460,1555,5159,70%22,3643,60 milyon
01.11.202347,5548,8647,1648,79%3,3919,17 milyon
31.10.202346,6547,6345,5047,19%0,5812,05 milyon
30.10.202347,0947,8546,2546,92%1,1210,50 milyon
27.10.202348,1348,1846,0646,40-%0,6212,21 milyon
26.10.202348,8449,3645,8146,69-%3,7117,93 milyon
25.10.202350,8551,0848,3548,49-%7,3712,66 milyon
24.10.202351,5052,8851,2652,35%2,657,62 milyon
23.10.202350,5351,9849,6451,00-%0,278,85 milyon
20.10.202351,5752,4550,6251,14-%1,338,37 milyon
19.10.202353,1353,3251,5451,83-%1,9110,44 milyon
18.10.202354,5856,2052,4352,84-%2,4615,42 milyon
17.10.202352,5954,4652,4954,17%1,677,96 milyon
16.10.202351,9253,5951,0553,28%3,3610,34 milyon
13.10.202353,4054,1950,6951,55-%3,3414,37 milyon
12.10.202354,5055,0352,9253,33-%1,6810,73 milyon
11.10.202355,5155,6453,7154,24-%1,538,51 milyon
10.10.202353,7355,5953,5655,08%2,939,83 milyon
09.10.202352,4153,9352,0653,51-%0,269,71 milyon
06.10.202351,4353,9151,2053,65%2,8012,44 milyon
05.10.202352,0152,5551,1152,19-%0,749,27 milyon
04.10.202352,1652,7551,1552,58%2,3410,96 milyon
03.10.202353,0053,6851,0251,38-%4,8511,28 milyon
02.10.202354,2255,2153,5154,00-%1,048,27 milyon
29.09.202354,2655,5954,1054,57%2,5813,70 milyon
28.09.202351,2553,8850,5953,20%2,6013,61 milyon
27.09.202351,8852,5051,0351,85%0,669,04 milyon
26.09.202352,9053,6351,3751,51-%3,8610,46 milyon
25.09.202352,7153,6352,3053,58%0,948,31 milyon
22.09.202354,7455,2752,8953,08-%1,159,87 milyon
21.09.202355,3755,9953,6853,70-%5,7411,30 milyon
20.09.202358,6258,7056,8456,97-%2,338,23 milyon
19.09.202359,1759,2356,8858,33-%1,9713,47 milyon
18.09.202362,0462,4259,3759,50-%4,6211,52 milyon
15.09.202363,3163,4961,9262,38-%1,618,57 milyon
14.09.202363,0863,8462,6563,40%1,257,12 milyon
13.09.202362,3463,2661,7262,62-%0,496,92 milyon
12.09.202363,7364,9262,9162,93-%2,527,18 milyon
11.09.202363,3964,7662,8164,56%2,467,92 milyon
08.09.202364,3464,8362,7963,01-%2,739,04 milyon
07.09.202364,7665,7163,5764,78-%1,588,71 milyon
06.09.202365,0466,2665,0065,82%0,038,22 milyon
05.09.202366,2466,4965,2765,80-%1,368,86 milyon
01.09.202366,6867,6065,8966,71%0,3313,84 milyon
31.08.202364,7166,8563,2866,49%10,8030,51 milyon
30.08.202358,5960,0358,3760,01%2,067,97 milyon
29.08.202356,2859,1556,0158,80%4,429,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD