15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,37USD

0,34 (%0,20)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
161,37 – 166,96
Hacim (adet)
255.633
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,612,0——%3,14
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202343,1243,6842,2242,46-%2,3513,30 milyon
06.03.202343,7144,0643,1743,48%0,1814,88 milyon
03.03.202341,3143,4941,2243,40%5,3916,95 milyon
02.03.202339,1241,4139,0241,18%2,6916,92 milyon
01.03.202341,1441,4540,0040,10-%2,5313,48 milyon
28.02.202340,5141,3640,4141,14%1,6313,05 milyon
27.02.202340,9441,0539,7440,48-%0,6618,49 milyon
24.02.202340,4541,0939,8740,75-%3,8520,98 milyon
23.02.202342,6942,8240,9442,38%0,8320,43 milyon
22.02.202342,0342,9341,0242,03%1,4720,09 milyon
21.02.202342,1342,8541,1441,42-%5,0224,48 milyon
17.02.202344,1445,0342,9243,61-%2,8926,42 milyon
16.02.202345,5446,9244,3144,91-%15,8866,83 milyon
15.02.202351,0053,7050,2153,39%6,5536,10 milyon
14.02.202348,7550,7347,9450,11%2,9018,47 milyon
13.02.202348,3849,1247,9248,70%0,8311,36 milyon
10.02.202348,8649,1547,3348,30-%2,7014,71 milyon
09.02.202350,7251,2649,4049,64-%0,3217,40 milyon
08.02.202351,1151,7249,7649,80-%3,0213,12 milyon
07.02.202351,6151,8049,3451,35-%0,4320,44 milyon
06.02.202351,6752,8951,4051,57-%2,5713,59 milyon
03.02.202351,2754,6751,0052,93-%1,3121,57 milyon
02.02.202352,7454,4952,3353,63%6,7126,66 milyon
01.02.202349,3750,8448,2850,26%2,0126,96 milyon
31.01.202347,8849,7547,7349,27%4,4121,53 milyon
30.01.202349,5849,6547,0547,19-%5,7718,87 milyon
27.01.202347,7550,1747,6250,08%3,6224,48 milyon
26.01.202348,7049,0846,4448,33%2,1128,96 milyon
25.01.202344,9648,2744,3447,33%10,8759,10 milyon
24.01.202345,5045,5042,0042,69-%3,0716,03 milyon
23.01.202342,1144,1141,9044,04%8,7929,50 milyon
20.01.202338,5840,4838,1440,48%6,3615,07 milyon
19.01.202338,4239,4737,9138,06-%2,8315,31 milyon
18.01.202340,3841,0339,1039,17-%2,0319,45 milyon
17.01.202339,1940,3038,0539,98%2,8020,08 milyon
13.01.202335,8039,0735,6738,89%5,7924,10 milyon
12.01.202337,2937,4035,6036,76%0,8819,98 milyon
11.01.202336,6437,3535,7836,44-%0,1619,92 milyon
10.01.202336,9737,4036,0436,50-%1,8620,46 milyon
09.01.202337,7038,4937,1637,19%0,9217,45 milyon
06.01.202336,1137,2534,9736,85%2,5015,95 milyon
05.01.202336,5536,7935,3635,95-%4,2416,46 milyon
04.01.202336,2937,7735,7137,54%5,2120,07 milyon
03.01.202335,6936,4834,6535,68%2,7918,85 milyon
30.12.202234,3235,1534,1534,71-%1,1113,27 milyon
29.12.202233,1835,3832,9335,10%7,5417,65 milyon
28.12.202233,2133,7032,4032,64-%2,2513,33 milyon
27.12.202233,0633,6432,3533,39-%0,9512,40 milyon
23.12.202234,2034,5533,1133,71-%2,8013,11 milyon
22.12.202235,6035,6033,3934,68-%4,1716,50 milyon
21.12.202236,1836,9435,2936,19%0,5613,26 milyon
20.12.202234,9037,1034,7835,99%1,3816,74 milyon
19.12.202236,1036,3035,2235,50-%1,6314,40 milyon
16.12.202236,0937,1135,6536,09-%0,8216,91 milyon
15.12.202237,2937,8036,0536,39-%4,8417,45 milyon
14.12.202238,4039,4537,6938,24-%1,3921,25 milyon
13.12.202241,8142,7038,5738,78%1,0426,83 milyon
12.12.202237,9238,6837,4938,38%0,0020,04 milyon
09.12.202238,4540,3638,3338,38-%0,6721,47 milyon
08.12.202238,0739,1536,5638,64%0,3924,82 milyon

Yabancı HisselerABDTüketici HizmetleriUSD