15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SHOP logo

SHOP hisse senedi

Shopify Inc.

ABDTüketici Hizmetleri

166,03USD

1,59 (%0,97)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
161,35 – 166,95
Hacim (adet)
264.790
Piyasa Değeri
164,28 milyar USD
F/K
85,54

SHOP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-18,5-8,0-1,72,1-2,0-3,82,625,80,610,9——%2,16
20259,8-4,1-14,8-0,512,97,65,915,65,217,0-8,81,5%51,39
20242,8-4,61,0-9,0-15,711,7-7,321,08,2-2,447,8-8,0%36,50
202341,9-16,516,51,118,013,04,6-1,6-17,9-13,554,37,0%124,43
2022-30,0-28,0-2,6-36,9-12,1-16,711,5-9,1-14,927,119,4-15,1-%74,80
2021——————————3,8-9,5-%6,09
En İyi AyKas 2023 · %54,31
En Kötü AyNis 2022 · -%36,86
Ortalama Aylık%1,57
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026124,63126,70121,70124,74%1,806,76 milyon
10.07.2026126,77130,75122,30122,54-%0,515,47 milyon
09.07.2026117,25123,22116,71123,17%3,316,46 milyon
08.07.2026120,93120,94115,17119,22-%2,185,65 milyon
07.07.2026122,84125,94121,47121,88%1,4510,34 milyon
06.07.2026118,96121,54115,71120,14%0,577,34 milyon
02.07.2026119,05121,30118,42119,46-%1,786,76 milyon
01.07.2026117,33123,70117,33121,63%6,528,41 milyon
30.06.2026113,00116,00112,00114,18-%0,036,61 milyon
29.06.2026118,38120,62113,99114,21-%2,279,92 milyon
26.06.2026112,60117,87112,10116,86%4,699,95 milyon
25.06.2026113,40115,69111,33111,62-%2,237,90 milyon
24.06.2026106,87114,49106,72114,17%6,0320,11 milyon
23.06.2026107,86110,02106,99107,68-%0,2810,63 milyon
22.06.2026106,75111,58106,00107,98-%0,808,60 milyon
18.06.2026107,79109,66106,14108,85%0,7010,06 milyon
17.06.2026112,40114,07107,76108,09-%4,548,78 milyon
16.06.2026111,98114,58111,60113,23%0,665,49 milyon
15.06.2026110,90115,32110,20112,49%3,936,83 milyon
12.06.2026110,10111,03106,98108,24-%2,028,81 milyon
11.06.2026106,90110,57104,11110,47%2,108,25 milyon
10.06.2026108,60110,25106,40108,20-%2,017,39 milyon
09.06.2026111,00116,96107,19110,42-%0,327,83 milyon
08.06.2026113,58114,88110,52110,78%1,137,01 milyon
05.06.2026114,50115,90108,29109,54-%5,608,10 milyon
04.06.2026115,88117,77114,34116,04%2,747,14 milyon
03.06.2026114,61115,26112,50112,94-%3,487,57 milyon
02.06.2026120,46121,53115,54117,01-%5,739,30 milyon
01.06.2026120,25124,63119,06124,12%4,5610,72 milyon
29.05.2026116,38119,84113,45118,71%3,2012,08 milyon
28.05.2026107,19115,25106,96115,03%7,9114,63 milyon
27.05.2026103,98109,10103,83106,60%1,628,34 milyon
26.05.2026103,23105,10102,32104,90%1,847,98 milyon
22.05.2026105,81107,85102,98103,00-%1,7710,56 milyon
21.05.2026103,24106,42101,66104,86-%0,146,95 milyon
20.05.2026100,19105,1299,23105,01%3,968,18 milyon
19.05.2026102,97104,90100,72101,01-%1,3511,72 milyon
18.05.202699,20103,3398,70102,39%2,109,97 milyon
15.05.202697,50101,4596,00100,28%2,9415,86 milyon
14.05.202695,4097,9694,0097,42%2,1216,60 milyon
13.05.202698,7298,8394,5695,40-%4,4520,77 milyon
12.05.2026102,39103,1998,5799,84-%2,6314,22 milyon
11.05.2026107,35108,42102,38102,54-%7,1318,80 milyon
08.05.2026110,44110,84107,35110,41-%1,1914,51 milyon
07.05.2026106,74111,91106,70111,74%5,9722,72 milyon
06.05.2026108,61109,63104,27105,44-%2,0324,64 milyon
05.05.2026116,05118,98105,60107,63-%15,6239,76 milyon
04.05.2026126,65129,39125,10127,55-%0,0911,19 milyon
01.05.2026123,62127,92123,39127,67%5,407,94 milyon
30.04.2026120,79122,58118,35121,13-%0,116,79 milyon
29.04.2026121,14122,03119,42121,26-%0,655,15 milyon
28.04.2026123,69127,31121,98122,05-%1,754,93 milyon
27.04.2026124,41126,23123,09124,23-%1,274,03 milyon
24.04.2026124,50126,46121,66125,83%1,298,41 milyon
23.04.2026130,00130,30121,73124,23-%5,867,91 milyon
22.04.2026133,39133,77131,25131,96%0,635,80 milyon
21.04.2026135,22137,30130,86131,13-%2,977,00 milyon
20.04.2026130,05135,33129,56135,14%3,045,70 milyon
17.04.2026130,14133,32129,83131,15%3,328,84 milyon
16.04.2026130,15130,69125,84126,94-%0,376,79 milyon

Yabancı HisselerABDTüketici HizmetleriUSD