15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,07USD

1,74 (%2,34)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
75,00 – 76,39
Hacim (adet)
2,16 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
08.08.202459,2361,4559,0761,21%5,447,09 milyon
07.08.202458,4059,7857,6658,05%1,409,06 milyon
06.08.202457,4058,6156,2557,25%0,078,11 milyon
05.08.202455,0059,2455,0057,21-%5,2513,29 milyon
02.08.202458,4560,8257,6760,38%0,8017,90 milyon
01.08.202461,9963,8559,4759,90-%3,2012,94 milyon
31.07.202460,9662,9460,5561,88%2,986,84 milyon
30.07.202461,8362,9859,7760,09-%1,077,20 milyon
29.07.202460,5962,2759,9060,74%0,937,07 milyon
26.07.202460,5561,6659,8660,18-%2,2711,39 milyon
25.07.202462,0063,7361,4761,58-%0,217,17 milyon
24.07.202465,8966,1561,6761,71-%7,749,68 milyon
23.07.202467,7068,3966,8466,89-%1,994,35 milyon
22.07.202468,2368,4766,9568,25%0,224,65 milyon
19.07.202468,0168,6967,3168,10%0,155,16 milyon
18.07.202472,3372,5567,9668,00-%5,3613,08 milyon
17.07.202470,6372,5370,6271,85-%0,316,02 milyon
16.07.202472,1873,3671,1772,07%0,017,10 milyon
15.07.202469,4972,3068,7572,06%4,839,04 milyon
12.07.202467,8169,6367,8168,74%3,388,70 milyon
11.07.202465,4167,0665,1166,49%3,347,32 milyon
10.07.202464,7664,7662,8364,34-%0,264,84 milyon
09.07.202464,4865,3563,8364,51%0,443,63 milyon
08.07.202465,9266,7463,9364,23-%2,366,17 milyon
05.07.202464,1865,7963,9965,78%2,085,39 milyon
03.07.202464,4165,1863,9364,44-%0,222,84 milyon
02.07.202463,9865,3863,7764,58%1,164,40 milyon
01.07.202464,6264,9562,8163,84-%1,015,28 milyon
28.06.202463,5864,6063,1364,49%1,746,80 milyon
27.06.202463,2064,1162,6463,39%0,164,33 milyon
26.06.202463,5863,7862,6263,29-%1,143,65 milyon
25.06.202464,2064,9063,4764,02-%0,596,95 milyon
24.06.202464,1265,3563,8064,40%2,277,61 milyon
21.06.202462,2762,9761,7762,97%0,377,97 milyon
20.06.202461,5063,3461,1962,74%1,367,49 milyon
18.06.202462,3663,1761,7861,90-%0,967,18 milyon
17.06.202461,7362,6660,9062,50%0,565,91 milyon
14.06.202461,8162,3361,3762,15-%0,344,92 milyon
13.06.202465,0765,8562,2162,36-%3,517,08 milyon
12.06.202466,0067,2064,3064,63%0,737,05 milyon
11.06.202464,0064,5062,9564,16-%0,285,25 milyon
10.06.202464,2764,9463,5264,34-%1,179,07 milyon
07.06.202465,9066,5765,0865,10-%1,966,60 milyon
06.06.202464,8066,9664,6466,40%2,479,21 milyon
05.06.202465,2265,6263,8964,80%0,867,81 milyon
04.06.202464,0865,3263,8864,25-%0,088,26 milyon
03.06.202464,1064,7863,7064,30%0,346,47 milyon
31.05.202464,8765,2062,4664,08-%1,4510,93 milyon
30.05.202465,5166,2364,6065,02-%0,826,19 milyon
29.05.202464,9866,1964,2565,56-%0,797,61 milyon
28.05.202466,4766,7664,8366,08-%0,397,71 milyon
24.05.202466,7367,1365,8266,34-%0,426,86 milyon
23.05.202467,8068,1265,7766,62-%1,076,72 milyon
22.05.202470,8671,0067,0167,34-%5,8312,74 milyon
21.05.202473,0073,3070,5071,51-%2,769,19 milyon
20.05.202472,4173,6571,6173,54%1,776,16 milyon
17.05.202471,8273,4371,2772,26%0,715,97 milyon
16.05.202471,2472,1870,8771,75%0,326,91 milyon
15.05.202472,4273,7071,3771,52%0,455,37 milyon
14.05.202470,2071,9870,2071,20%2,095,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD