15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SQ logo

SQ hisse senedi

Square Inc

ABDFinansal Kiralama ve Faktoring

76,23USD

1,90 (%2,56)

6 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
74,04 – 76,69
Hacim (adet)
3,15 milyon
Piyasa Değeri
48,53 milyar USD
F/K
52,07

SQ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,25,4-5,517,27,40,46,91,0-10,43,7——%17,11
20256,9-28,1-16,87,65,610,013,73,1-9,35,1-12,0-2,6-%23,41
2024-16,022,26,4-13,7-12,20,6-4,06,81,67,722,4-4,0%9,88
202330,0-6,1-10,5-11,4-0,710,221,0-28,4-23,2-9,157,621,9%23,09
2022-24,34,36,4-26,6-12,1-29,823,8-9,4-20,29,212,8-7,3-%61,09
2021——————————-18,1-22,5-%36,54
En İyi AyKas 2023 · %57,59
En Kötü AyHaz 2022 · -%29,77
Ortalama Aylık-%0,71
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.202579,7681,0878,9380,74%1,226,35 milyon
24.07.202579,4581,1379,3179,77%0,099,38 milyon
23.07.202579,8180,3678,4579,70%0,5413,25 milyon
22.07.202578,4679,5978,2679,27%1,52139,48 milyon
21.07.202578,6179,4476,8078,08%7,2249,14 milyon
18.07.202572,0173,2571,1772,82%2,9510,79 milyon
17.07.202569,8271,5269,6270,73%2,467,80 milyon
16.07.202566,5369,1066,2669,03%4,588,21 milyon
15.07.202567,9868,2265,9666,01-%3,896,71 milyon
14.07.202566,7369,8466,4068,68%5,4311,13 milyon
11.07.202567,8068,5664,8565,14-%5,2612,85 milyon
10.07.202568,9569,2367,8068,76-%0,364,17 milyon
09.07.202568,3269,0467,4569,01%1,725,34 milyon
08.07.202570,2270,9867,7067,84-%2,266,87 milyon
07.07.202568,7170,2767,7369,41%0,267,55 milyon
03.07.202569,6769,7068,5869,23%0,014,37 milyon
02.07.202568,1770,0968,0069,22%1,397,03 milyon
01.07.202567,7468,9366,8868,27%0,507,20 milyon
30.06.202567,1468,4067,0667,93%1,955,63 milyon
27.06.202565,3867,0165,0866,63%2,339,85 milyon
26.06.202564,8865,2163,8065,11%0,465,10 milyon
25.06.202565,7765,7764,3364,81-%0,815,40 milyon
24.06.202564,6165,7264,3065,34%2,706,30 milyon
23.06.202563,0063,9961,8763,62%0,056,02 milyon
20.06.202563,5464,3063,0063,59%0,796,94 milyon
18.06.202563,0663,9161,3463,09-%0,368,34 milyon
17.06.202564,0464,5463,0663,32-%2,315,41 milyon
16.06.202562,7365,1862,6664,82%5,286,56 milyon
13.06.202562,2162,9961,3561,57-%3,577,04 milyon
12.06.202563,6065,3263,3163,85-%0,335,19 milyon
11.06.202564,9165,4563,7864,06-%0,656,42 milyon
10.06.202565,4865,6863,9964,48-%2,079,97 milyon
09.06.202565,4566,4664,7865,84%1,317,13 milyon
06.06.202564,5465,2263,4864,99%2,197,82 milyon
05.06.202563,6264,9063,1563,60-%0,418,17 milyon
04.06.202563,7264,0762,5563,86%0,557,56 milyon
03.06.202563,7363,8062,0163,51%2,837,70 milyon
02.06.202560,3661,8959,9061,76%0,026,09 milyon
30.05.202561,7262,0960,8961,75-%0,6611,49 milyon
29.05.202562,2763,1161,6862,16%0,577,51 milyon
28.05.202562,5262,5261,3361,81-%0,556,61 milyon
27.05.202560,0562,6659,8562,15%5,8112,01 milyon
23.05.202556,4259,1055,8858,74%0,679,70 milyon
22.05.202555,6059,0855,6058,35%5,2512,53 milyon
21.05.202556,5557,0155,1955,44-%3,3110,10 milyon
20.05.202558,4558,6557,0357,34-%1,705,69 milyon
19.05.202556,1858,4956,0858,33%1,167,20 milyon
16.05.202556,4958,1256,4857,66%1,147,03 milyon
15.05.202557,1557,8856,4657,01-%2,5511,55 milyon
14.05.202559,6159,8557,7158,50%0,5713,39 milyon
13.05.202555,1958,6954,8658,17%5,7320,82 milyon
12.05.202553,1955,0653,1955,02%9,2513,20 milyon
09.05.202550,2351,2750,0950,36%0,5012,27 milyon
08.05.202548,1350,7948,1350,11%4,5013,09 milyon
07.05.202547,4848,1847,1147,95%1,4014,82 milyon
06.05.202545,7048,0245,6547,29%1,3918,03 milyon
05.05.202545,9246,9445,0346,64%0,2418,63 milyon
02.05.202545,3347,0044,2746,53-%20,4354,28 milyon
01.05.202559,0259,6858,2158,48%0,0210,67 milyon
30.04.202557,0258,7056,4158,47-%1,836,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD