15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

785,12USD

-22,45 (-%2,78)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
117.272
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202487,1687,3685,5486,77-%0,861,78 milyon
16.02.202488,2188,6987,0987,52-%0,731,80 milyon
15.02.202486,8688,5086,8188,16%1,561,30 milyon
14.02.202488,1088,1986,1586,81-%0,401,85 milyon
13.02.202487,3487,7586,0587,16-%2,182,04 milyon
12.02.202489,3390,6688,9989,10-%0,351,60 milyon
09.02.202487,7289,4787,3589,41%1,971,54 milyon
08.02.202486,7088,2685,7987,68%1,061,67 milyon
07.02.202486,4987,3285,3386,76%0,651,82 milyon
06.02.202486,0486,7785,4786,20%0,822,56 milyon
05.02.202487,1787,1985,1285,50-%2,312,10 milyon
02.02.202486,6587,9785,9487,52%0,832,16 milyon
01.02.202485,8887,5185,8886,80%1,312,00 milyon
31.01.202487,3587,7885,3985,68-%2,185,22 milyon
30.01.202488,8089,1887,1987,59-%1,172,41 milyon
29.01.202490,6891,5988,3988,63-%2,002,65 milyon
26.01.202490,8992,0489,4190,44-%0,603,07 milyon
25.01.202491,2091,2086,5090,99%2,045,76 milyon
24.01.202490,1290,2888,0589,17-%0,073,78 milyon
23.01.202487,5589,3086,7889,23%2,454,02 milyon
22.01.202486,9988,3985,9087,10%1,974,17 milyon
19.01.202484,6085,4483,8685,42%1,732,33 milyon
18.01.202484,7186,3083,1283,97%0,771,72 milyon
17.01.202484,7184,7682,4483,33-%1,752,41 milyon
16.01.202483,6185,3782,3684,81%2,453,01 milyon
12.01.202482,4182,8381,8882,78%1,272,11 milyon
11.01.202481,4781,8479,3981,74-%1,112,75 milyon
10.01.202479,9882,7579,7282,66%3,182,26 milyon
09.01.202479,9580,2679,4080,11-%1,071,47 milyon
08.01.202480,0781,3680,0780,98%0,872,17 milyon
05.01.202481,1381,8279,8180,28-%0,611,40 milyon
04.01.202479,8481,3779,8180,77%0,421,36 milyon
03.01.202481,3182,3580,0780,43-%2,732,87 milyon
02.01.202484,7084,8082,3282,69-%3,142,01 milyon
29.12.202386,5786,9885,1785,37-%1,641,30 milyon
28.12.202385,8086,8385,7186,79%1,301,59 milyon
27.12.202386,2686,3685,3585,68-%0,22962.500
26.12.202385,1686,0285,0485,87%0,83938.400
22.12.202385,4285,7284,8485,16-%0,161,00 milyon
21.12.202383,5185,3483,3185,30%4,222,04 milyon
20.12.202382,9783,3881,8281,85-%2,441,89 milyon
19.12.202383,6984,6783,5883,90-%0,081,43 milyon
18.12.202384,3284,7383,6583,97-%0,371,95 milyon
15.12.202384,8485,4284,0384,28-%1,235,12 milyon
14.12.202386,5487,9385,1385,33-%0,123,46 milyon
13.12.202382,2585,4782,1885,43%3,393,65 milyon
12.12.202382,0582,6381,2982,63%0,782,11 milyon
11.12.202381,0082,7380,9781,99%1,742,40 milyon
08.12.202378,4880,7578,3880,59%2,302,36 milyon
07.12.202378,2379,5778,1078,78%1,252,24 milyon
06.12.202378,1479,3677,7177,81%1,102,52 milyon
05.12.202378,1478,3676,8776,96-%2,071,81 milyon
04.12.202378,6379,2478,1178,59-%0,751,45 milyon
01.12.202378,9179,4078,2679,18%0,102,03 milyon
30.11.202378,5079,4277,9879,10%0,793,10 milyon
29.11.202378,3579,0477,9278,48%1,992,05 milyon
28.11.202376,9877,3976,3076,95-%0,791,28 milyon
27.11.202376,5078,1476,3877,56%1,951,92 milyon
24.11.202375,6476,4475,6476,08-%0,61647.500
22.11.202376,1177,3376,1176,55%0,64936.800

Yabancı HisselerABDElektrik & ElektronikUSD