15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
STX logo

STX hisse senedi

Seagate Technology Holdings plc

ABDElektrik & Elektronik

807,57USD

1,94 (%0,24)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
780,90 – 810,78
Hacim (adet)
4,42 milyon
Piyasa Değeri
196,09 milyar USD
F/K
61,99

STX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202648,00,0-3,972,030,69,7-11,3-3,211,3-12,4——%193,25
202511,65,8-16,67,229,622,48,86,641,08,48,1-0,5%219,07
20240,48,60,0-7,78,510,8-1,1-2,610,0-8,41,0-14,8%1,10
202328,8-4,82,4-11,12,32,92,611,5-6,83,515,97,9%62,27
2022-5,2-3,7-12,9-8,73,2-15,612,0-16,3-20,5-6,76,7-0,7-%53,43
2021——————————15,310,0%26,84
En İyi AyNis 2026 · %71,95
En Kötü AyEyl 2022 · -%20,50
Ortalama Aylık%4,83
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202592,8894,7992,6894,51%1,102,91 milyon
03.02.202594,6095,6392,9193,48-%2,993,44 milyon
31.01.202598,1099,9996,2796,36-%1,952,80 milyon
30.01.2025101,15101,4297,9598,28-%1,114,21 milyon
29.01.2025101,48102,0399,0999,38-%0,892,55 milyon
28.01.2025104,02104,0398,82100,27-%3,103,46 milyon
27.01.2025105,10107,00102,32103,48-%4,354,19 milyon
24.01.2025108,74110,24107,60108,19-%0,213,32 milyon
23.01.2025107,41108,53105,92108,42%0,223,60 milyon
22.01.2025108,63111,91105,86108,18%6,849,81 milyon
21.01.202599,85102,5499,22101,25%3,676,55 milyon
17.01.202596,6097,9395,6097,67%2,735,66 milyon
16.01.202594,3895,8293,7095,07%0,773,82 milyon
15.01.202592,1394,9892,1394,34%3,413,85 milyon
14.01.202589,3691,7589,1091,23%2,593,25 milyon
13.01.202587,5589,7086,9788,93%0,072,72 milyon
10.01.202587,4488,9986,6488,87%0,202,20 milyon
08.01.202589,2789,4387,8988,69-%1,023,19 milyon
07.01.202589,8390,8989,2789,60%0,552,38 milyon
06.01.202590,3291,5988,7589,11-%0,042,50 milyon
03.01.202586,9289,1886,7989,15%3,192,35 milyon
02.01.202587,2187,5485,7986,39%0,092,05 milyon
31.12.202486,5987,2285,7386,31-%0,251,46 milyon
30.12.202486,6886,8685,2586,53-%0,981,73 milyon
27.12.202487,9488,8387,0087,39-%1,141,61 milyon
26.12.202488,7389,1788,1588,40-%0,101,38 milyon
24.12.202488,3289,1388,0388,49-%0,051,14 milyon
23.12.202487,4688,6287,3088,53%1,402,11 milyon
20.12.202488,0989,0186,8787,31-%0,266,07 milyon
19.12.202491,6092,1187,4187,54-%4,434,52 milyon
18.12.202494,6095,3191,5291,60-%3,063,13 milyon
17.12.202494,8096,4694,0994,49-%1,142,41 milyon
16.12.202495,3297,1595,0495,58-%0,183,55 milyon
13.12.202497,5898,3195,5295,75-%1,944,94 milyon
12.12.202498,46100,1897,1297,64-%0,762,83 milyon
11.12.202497,9599,1396,5798,39%0,822,56 milyon
10.12.202498,8598,9496,7797,59-%1,392,81 milyon
09.12.202498,4399,9098,1098,97%0,472,44 milyon
06.12.202498,1899,0997,6198,51%0,342,72 milyon
05.12.202498,0399,4097,8798,18%0,562,29 milyon
04.12.202499,99100,2294,9797,63-%1,184,57 milyon
03.12.2024102,05102,7297,9198,80-%4,233,27 milyon
02.12.2024101,82105,12101,44103,16%1,812,48 milyon
29.11.2024100,00102,3299,97101,33%1,331,46 milyon
27.11.2024101,32101,4198,63100,00-%1,631,80 milyon
26.11.2024101,92103,17101,25101,66%0,302,41 milyon
25.11.2024101,00103,39100,81101,36%1,754,04 milyon
22.11.2024100,40100,6699,1799,62-%0,302,68 milyon
21.11.202498,75100,2198,0799,92%1,941,74 milyon
20.11.202498,0098,4396,5898,02%0,221,88 milyon
19.11.202496,9997,8396,1097,80%0,801,77 milyon
18.11.202497,3997,5596,3497,02%0,241,38 milyon
15.11.202496,9297,5596,4196,79-%0,691,93 milyon
14.11.202497,7398,7696,9997,46-%0,821,81 milyon
13.11.202499,87100,6598,2198,27-%1,531,63 milyon
12.11.2024100,92102,2498,7599,80-%2,002,06 milyon
11.11.2024104,69104,82101,61101,84-%2,811,63 milyon
08.11.2024105,47106,24104,19104,78-%0,311,33 milyon
07.11.2024103,78105,28102,98105,11%2,071,95 milyon
06.11.2024103,97104,80102,58102,98%1,312,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD