15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,01USD

0,07 (%0,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
223.134
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,67,0——%65,49
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,04
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202450,5050,5849,5250,04-%1,98861.700
16.02.202451,0051,5250,2651,05-%0,78963.200
15.02.202451,3851,9751,1951,45%1,361,13 milyon
14.02.202450,2150,8549,8550,76%2,90678.900
13.02.202449,1349,9348,5249,33-%2,611,52 milyon
12.02.202452,0052,5049,8450,65-%2,391,40 milyon
09.02.202451,0852,1550,4451,89%2,311,89 milyon
08.02.202450,3151,3649,2350,72%1,142,23 milyon
07.02.202451,4553,5048,9650,15%5,293,16 milyon
06.02.202447,4347,7946,6347,63%1,381,64 milyon
05.02.202447,7247,8445,9746,98-%1,691,32 milyon
02.02.202447,3648,3847,1447,79%0,46638.900
01.02.202447,4647,6946,7347,57%1,001,03 milyon
31.01.202447,9748,2447,0947,10-%2,10925.000
30.01.202448,1248,4147,6348,11%0,081,12 milyon
29.01.202446,6048,1046,6048,07%2,15723.100
26.01.202447,4947,4946,8247,06-%0,23541.500
25.01.202448,1848,3646,9547,17-%0,27582.800
24.01.202448,0748,4547,2147,30-%0,65836.700
23.01.202448,3848,5147,3747,61%0,02813.200
22.01.202448,0048,3547,2347,60%0,42842.200
19.01.202447,3547,6146,7247,40%0,68833.300
18.01.202447,5047,9146,4047,08%0,02687.500
17.01.202446,2247,1545,4647,07%0,66542.500
16.01.202446,5147,3146,4346,76-%0,64757.600
12.01.202447,5047,5046,7047,06%1,80672.500
11.01.202446,3246,6945,2146,23-%0,17710.800
10.01.202445,8446,3745,2146,31%1,491,10 milyon
09.01.202445,3047,1445,0445,63%4,152,39 milyon
08.01.202443,1444,0843,1443,81%2,17657.800
05.01.202443,2543,5642,7142,88-%1,58687.800
04.01.202443,8243,8643,0943,57%0,39551.200
03.01.202443,6744,4743,1043,40-%1,30730.400
02.01.202445,3245,5243,7443,97-%4,54811.500
29.12.202346,8846,9445,9246,06-%1,90524.000
28.12.202347,1447,2646,7546,95-%0,68409.900
27.12.202347,5047,6147,0647,27-%0,53497.900
26.12.202347,2447,6046,9147,52%0,93340.900
22.12.202346,2947,1646,1647,08%2,101,07 milyon
21.12.202345,4546,2745,0746,11%2,38552.300
20.12.202345,1446,1844,9945,04-%0,95773.900
19.12.202344,9545,5444,7445,47%2,02731.700
18.12.202344,9544,9544,0244,57-%0,02754.300
15.12.202343,4244,9942,5044,58%4,183,07 milyon
14.12.202342,4543,4942,4542,79%1,931,67 milyon
13.12.202342,0042,8341,4441,98-%0,05900.900
12.12.202341,7342,0341,2542,00%0,70668.800
11.12.202341,3241,7441,1241,71%1,361,10 milyon
08.12.202340,7641,2340,5541,15%0,83517.500
07.12.202341,2541,2940,3640,81-%1,23657.700
06.12.202341,7742,3841,3241,32-%0,34588.500
05.12.202340,9041,4740,7441,46%0,80795.600
04.12.202340,3741,1439,8841,13%0,881,21 milyon
01.12.202341,4041,8140,3340,77-%1,502,22 milyon
30.11.202341,8041,9040,7541,39-%0,70970.500
29.11.202341,4542,2041,2641,68%1,681,01 milyon
28.11.202342,0642,4040,6940,99-%1,77891.100
27.11.202339,6141,8039,3841,73%5,331,47 milyon
24.11.202339,5239,7839,2939,62%0,33238.200
22.11.202339,6840,2239,4439,49%0,15616.100

Yabancı HisselerABDTeknolojiUSD