15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,01USD

0,07 (%0,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
37,45 – 40,06
Hacim (adet)
4,53 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,67,0——%65,49
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,04
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202236,8737,7036,7336,92%0,60462.900
06.12.202237,5537,5536,3936,70-%1,50434.300
05.12.202237,9038,0036,5237,26-%2,87901.400
02.12.202238,7238,9237,8338,36-%3,33553.000
01.12.202238,1839,8637,6739,68%3,93635.700
30.11.202236,7038,2735,2438,18%2,721,20 milyon
29.11.202237,6937,9837,0537,17-%0,61325.800
28.11.202237,6838,3837,2637,40-%1,29384.800
25.11.202238,0638,1937,6737,89-%0,97143.400
23.11.202237,2638,6036,9138,26%2,68279.700
22.11.202238,1138,1536,6337,26-%1,82807.900
21.11.202238,4938,8537,4437,95-%2,44601.400
18.11.202239,2239,2538,0538,90%2,29669.400
17.11.202238,1538,7537,7038,03-%3,28417.900
16.11.202240,0640,0638,8739,32-%2,50480.700
15.11.202239,5740,5239,5240,33%4,43709.100
14.11.202239,3440,0938,3638,62-%2,841,01 milyon
11.11.202237,9740,0037,5339,75%4,551,46 milyon
10.11.202237,3438,0536,5538,02%9,54927.700
09.11.202234,3735,5234,1734,71-%3,04802.800
08.11.202234,6136,8634,0235,80%4,741,86 milyon
07.11.202236,0236,2633,7734,18-%4,261,33 milyon
04.11.202236,1337,0534,7735,70-%1,161,35 milyon
03.11.202237,2437,9335,3536,12-%5,691,47 milyon
02.11.202239,6240,0638,2938,30-%3,99814.600
01.11.202242,0042,0039,3239,89-%1,85741.000
31.10.202240,0041,0039,7040,64%0,20747.200
28.10.202240,9141,4439,6240,56-%0,86919.000
27.10.202240,0042,1239,6040,91%3,941,46 milyon
26.10.202237,1240,5735,4039,36%14,992,93 milyon
25.10.202233,1034,3232,9634,23%4,901,03 milyon
24.10.202232,7932,9832,0232,63-%0,73874.100
21.10.202232,0833,1831,3732,87%0,89959.100
20.10.202232,6033,4932,2732,58%0,22497.300
19.10.202232,4733,0132,1332,51-%1,72494.900
18.10.202232,9133,8032,5633,08%3,18824.700
17.10.202230,1432,1629,6232,06%9,491,05 milyon
14.10.202230,6430,8729,1129,28-%3,08777.300
13.10.202229,1230,3628,8030,21%0,101,40 milyon
12.10.202230,2530,3629,3230,18-%0,56885.200
11.10.202230,8831,3730,1930,35-%0,621,38 milyon
10.10.202232,2832,9930,4030,54-%9,911,94 milyon
07.10.202235,3335,5733,6633,90-%6,482,36 milyon
06.10.202236,7137,0436,2036,25-%1,89649.800
05.10.202235,9337,0835,5436,95%0,35477.300
04.10.202236,7637,1436,4236,82%3,14641.700
03.10.202235,0635,8934,1535,70%2,591,03 milyon
30.09.202234,7235,9034,6834,80%0,17823.100
29.09.202234,5234,8533,8934,74-%1,73686.000
28.09.202235,1035,6934,6935,35%1,26651.200
27.09.202235,2535,8234,7034,91%1,01606.200
26.09.202234,4935,2433,7334,56-%0,401,13 milyon
23.09.202235,0835,2334,1234,70-%2,25960.300
22.09.202236,6436,7435,2535,50-%4,16993.700
21.09.202238,1838,5137,0037,04-%2,24602.200
20.09.202238,2738,4737,5437,89-%1,51478.400
19.09.202236,8238,6736,7738,47%3,39643.000
16.09.202238,2838,4936,8137,21-%4,963,17 milyon
15.09.202239,0240,3338,6339,15-%2,10688.500
14.09.202240,6440,7639,2739,99-%1,60795.500

Yabancı HisselerABDTeknolojiUSD