15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,01USD

0,07 (%0,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
37,45 – 40,06
Hacim (adet)
4,53 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,67,0——%65,49
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,04
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202243,2644,7543,1343,69-%3,701,00 milyon
15.06.202244,1746,5143,9445,37%4,931,06 milyon
14.06.202244,2944,3942,4543,24-%2,261,20 milyon
13.06.202244,0745,6143,4144,24-%4,371,50 milyon
10.06.202248,1648,6245,9546,26-%6,45946.700
09.06.202250,7951,3749,3249,45-%3,74633.200
08.06.202251,3952,2950,9751,37-%0,96548.600
07.06.202250,5952,4349,9951,87%0,84632.900
06.06.202253,0053,7550,8451,44-%1,46700.000
03.06.202252,0653,2651,2352,20-%1,14944.900
02.06.202250,3153,4850,1652,80%4,64892.100
01.06.202250,9251,9749,8950,46%0,32880.500
31.05.202252,3052,7949,6650,30-%4,301,64 milyon
27.05.202250,3352,8050,3352,56%6,181,34 milyon
26.05.202249,4150,3447,4249,50%0,10862.800
25.05.202248,4550,3247,4549,45%1,19770.100
24.05.202248,4849,6047,4748,87-%0,631,17 milyon
23.05.202247,1349,4446,5649,18%3,931,13 milyon
20.05.202247,0048,6346,0747,32%3,751,20 milyon
19.05.202244,1147,2343,5945,61%2,86916.900
18.05.202243,7645,0343,0844,34-%0,981,39 milyon
17.05.202247,4947,8743,3444,78-%3,241,69 milyon
16.05.202246,7347,6345,5646,28-%1,891,03 milyon
13.05.202243,7347,5843,6847,17%10,552,02 milyon
12.05.202241,1344,1841,0442,67%1,501,16 milyon
11.05.202243,0544,5441,6742,04-%3,781,18 milyon
10.05.202244,4344,8441,7543,69%2,171,33 milyon
09.05.202247,4147,7942,0442,76-%11,782,24 milyon
06.05.202250,9650,9647,1448,47-%6,121,89 milyon
05.05.202255,9356,1350,4251,63-%9,171,41 milyon
04.05.202255,6357,2152,2656,84%2,471,48 milyon
03.05.202256,1557,0555,1755,47-%1,561,06 milyon
02.05.202255,2356,4854,3356,35%2,03740.300
29.04.202258,3359,6555,0255,23-%5,82883.700
28.04.202257,5060,0857,1658,64%3,401,63 milyon
27.04.202255,6858,1354,2656,71%2,141,97 milyon
26.04.202257,2357,5754,8355,52-%4,141,36 milyon
25.04.202256,4758,5456,2157,92%1,61813.000
22.04.202258,2458,7656,5657,00-%2,61873.400
21.04.202261,6061,6057,9758,53-%3,301,57 milyon
20.04.202262,1662,3759,9160,53-%1,88594.900
19.04.202258,4461,9258,2161,69%5,421,22 milyon
18.04.202260,7861,1358,2758,52-%4,051,12 milyon
14.04.202262,8763,6160,6960,99-%2,671,14 milyon
13.04.202261,7763,0160,9762,66%2,771,73 milyon
12.04.202259,8661,6959,5260,97%4,421,63 milyon
11.04.202256,2759,4955,8058,39%3,771,43 milyon
08.04.202256,9457,4956,0156,27-%1,02587.800
07.04.202255,4957,8755,3556,85%2,28770.600
06.04.202257,0457,0454,8755,58-%3,941,09 milyon
05.04.202259,9760,0157,3457,86-%3,31705.800
04.04.202259,0760,3758,1659,84%1,841,63 milyon
01.04.202257,6059,2657,4358,76%1,68908.100
31.03.202257,7858,5356,4957,79%1,65820.800
30.03.202257,2058,1656,1556,85-%1,46659.800
29.03.202257,5357,9055,8757,69%0,87729.700
28.03.202257,1658,6256,6057,19-%0,28598.600
25.03.202258,7658,9455,8657,35-%2,25829.200
24.03.202257,1158,9256,6258,67%2,791,25 milyon
23.03.202256,8858,3555,3657,08-%0,281,01 milyon

Yabancı HisselerABDTeknolojiUSD