15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

38,94USD

-0,53 (-%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
2,82 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202618,1019,2518,1018,93%5,933,62 milyon
14.04.202617,5718,0717,4717,87%2,644,12 milyon
13.04.202616,0717,4816,0317,41%8,544,11 milyon
10.04.202616,4916,6415,7316,04-%2,253,67 milyon
09.04.202617,7617,8915,7416,41-%8,484,68 milyon
08.04.202618,7519,1517,6217,93-%1,485,26 milyon
07.04.202618,3018,7318,1518,20-%1,413,17 milyon
06.04.202617,7418,4817,7418,46%5,012,40 milyon
02.04.202617,0317,6016,6717,58%3,112,85 milyon
01.04.202617,1717,3016,7117,05%0,772,76 milyon
31.03.202617,2417,3116,7816,92-%0,823,94 milyon
30.03.202616,7817,4816,6617,06%3,142,21 milyon
27.03.202617,8217,8715,8516,54-%9,574,83 milyon
26.03.202617,9918,8017,8618,29%0,992,70 milyon
25.03.202619,3019,6618,0018,11-%4,382,65 milyon
24.03.202619,9919,9918,5518,94-%6,563,06 milyon
23.03.202620,2620,5819,8820,27%2,171,62 milyon
20.03.202620,0420,0419,3219,84-%1,736,41 milyon
19.03.202620,2920,6719,9020,19-%0,742,13 milyon
18.03.202619,9720,6419,8620,34%0,491,32 milyon
17.03.202620,2421,2120,1120,24%0,703,21 milyon
16.03.202620,5020,8419,8120,10-%0,943,44 milyon
13.03.202620,2520,6119,8020,29%0,001,49 milyon
12.03.202620,2820,7919,9020,29-%1,072,01 milyon
11.03.202620,9021,0719,8420,51-%0,871,92 milyon
10.03.202621,0221,0220,0120,69-%1,572,47 milyon
09.03.202620,8021,1620,3521,02-%0,102,51 milyon
06.03.202621,0021,2420,5621,04-%0,662,90 milyon
05.03.202620,1721,2920,1721,18%3,872,83 milyon
04.03.202619,9620,4919,6420,39%2,152,86 milyon
03.03.202619,0920,1318,9519,96%1,632,09 milyon
02.03.202618,7519,9418,7519,64%2,132,31 milyon
27.02.202618,7619,3918,3019,23-%0,772,33 milyon
26.02.202619,2020,0719,0519,38%2,003,16 milyon
25.02.202618,3619,0917,8919,00%3,883,87 milyon
24.02.202617,6518,7217,4318,29%4,223,88 milyon
23.02.202619,7119,8917,2817,55-%11,855,48 milyon
20.02.202621,8022,5819,7819,91-%8,754,62 milyon
19.02.202622,0222,1621,5921,82-%0,771,91 milyon
18.02.202621,8822,1521,7021,99-%0,502,04 milyon
17.02.202622,9723,0821,8322,10-%2,002,75 milyon
13.02.202622,3022,7722,1622,55%1,942,51 milyon
12.02.202622,6322,9021,6722,12-%1,912,49 milyon
11.02.202622,6723,2121,9022,55-%1,534,46 milyon
10.02.202622,5223,3522,2922,90%4,713,70 milyon
09.02.202621,2221,9421,1221,87%3,013,64 milyon
06.02.202620,2121,5619,8521,23%7,445,25 milyon
05.02.202621,0622,0619,1519,76%0,2011,37 milyon
04.02.202619,8020,4919,5519,72-%1,654,70 milyon
03.02.202621,5721,6619,5820,05-%8,952,59 milyon
02.02.202621,8622,4921,7822,02-%0,182,16 milyon
30.01.202621,5722,1421,4122,06%2,223,08 milyon
29.01.202622,3822,3821,2621,58-%3,962,04 milyon
28.01.202622,9223,0622,4322,47-%1,231,36 milyon
27.01.202623,1023,2522,4822,75-%1,561,70 milyon
26.01.202622,5623,3222,5623,11%2,941,89 milyon
23.01.202622,7923,0122,4322,45-%1,231,93 milyon
22.01.202622,4722,7922,3622,73%1,792,18 milyon
21.01.202621,8522,5321,7622,33%2,151,88 milyon
20.01.202621,6822,0021,5521,86-%1,181,61 milyon

Yabancı HisselerABDTeknolojiUSD