15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023202,59209,80199,37207,52%1,76148,03 milyon
31.05.2023199,78203,95195,12203,93%1,38150,71 milyon
30.05.2023200,10204,48197,53201,16%4,14128,82 milyon
26.05.2023184,62198,60184,53193,17%4,72162,06 milyon
25.05.2023186,54186,78180,58184,47%0,8696,87 milyon
24.05.2023182,23184,22178,22182,90-%1,54137,61 milyon
23.05.2023186,20192,96185,26185,77-%1,64156,95 milyon
22.05.2023180,70189,32180,11188,87%4,85132,00 milyon
19.05.2023177,17181,95176,31180,14%1,84136,02 milyon
18.05.2023174,22177,06172,45176,89%1,74109,52 milyon
17.05.2023168,41174,50167,19173,86%4,41125,47 milyon
16.05.2023165,65169,52164,35166,52%0,1098,29 milyon
15.05.2023167,66169,76164,55166,35-%0,97105,59 milyon
12.05.2023176,07177,38167,23167,98-%2,38157,58 milyon
11.05.2023168,70173,57166,79172,08%2,10103,89 milyon
10.05.2023172,55174,43166,68168,54-%0,36119,84 milyon
09.05.2023168,95169,82166,56169,15-%1,5488,97 milyon
08.05.2023173,72173,80169,19171,79%1,02112,25 milyon
05.05.2023163,97170,79163,51170,06%5,50107,44 milyon
04.05.2023162,71162,95159,65161,20%0,3795,11 milyon
03.05.2023160,01165,00159,91160,61%0,19119,73 milyon
02.05.2023161,88165,49158,93160,31-%0,94128,26 milyon
01.05.2023163,17163,28158,83161,83-%1,51109,02 milyon
28.04.2023160,90165,00157,32164,31%2,57122,52 milyon
27.04.2023152,64160,48152,37160,19%4,19127,02 milyon
26.04.2023160,29160,67153,14153,75-%4,31153,36 milyon
25.04.2023159,82163,47158,75160,67-%1,16122,00 milyon
24.04.2023164,65165,65158,61162,55-%1,53140,01 milyon
21.04.2023164,80166,00161,32165,08%1,28123,54 milyon
20.04.2023166,17169,70160,56162,99-%9,75210,97 milyon
19.04.2023179,10183,50177,65180,59-%2,02125,73 milyon
18.04.2023187,15187,69183,58184,31-%1,4692,07 milyon
17.04.2023186,32189,69182,69187,04%1,10116,66 milyon
14.04.2023183,95186,28182,01185,00-%0,4896,44 milyon
13.04.2023182,96186,50180,94185,90%2,97112,93 milyon
12.04.2023190,74191,58180,31180,54-%3,35150,26 milyon
11.04.2023186,69189,19185,65186,79%1,24115,77 milyon
10.04.2023179,94185,10176,11184,51-%0,30142,15 milyon
06.04.2023183,08186,39179,74185,06-%0,25123,86 milyon
05.04.2023190,52190,68183,76185,52-%3,67133,88 milyon
04.04.2023197,32198,74190,32192,58-%1,12126,46 milyon
03.04.2023199,91202,69192,20194,77-%6,12169,55 milyon
31.03.2023197,53207,79197,20207,46%6,24170,22 milyon
30.03.2023195,58197,33194,42195,28%0,72110,25 milyon
29.03.2023193,13195,29189,44193,88%2,48123,66 milyon
28.03.2023192,00192,35185,43189,19-%1,3798,65 milyon
27.03.2023194,42197,39189,94191,81%0,74120,85 milyon
24.03.2023191,65192,36187,15190,41-%0,94116,31 milyon
23.03.2023195,26199,31188,65192,22%0,56144,19 milyon
22.03.2023199,30200,66190,95191,15-%3,25150,38 milyon
21.03.2023188,28198,00188,04197,58%7,82153,39 milyon
20.03.2023178,08186,44176,35183,25%1,73129,68 milyon
17.03.2023184,52186,22177,33180,13-%2,17133,20 milyon
16.03.2023180,37185,81178,84184,13%2,04121,14 milyon
15.03.2023180,80182,34176,03180,45-%1,53146,00 milyon
14.03.2023177,31183,80177,14183,26%5,03143,72 milyon
13.03.2023167,46177,35163,91174,48%0,60167,79 milyon
10.03.2023175,13178,29168,44173,44%0,30191,49 milyon
09.03.2023180,25185,18172,51172,92-%4,99170,02 milyon
08.03.2023185,04186,50180,00182,00-%3,04151,90 milyon

Yabancı HisselerABDDayanıklı TüketimUSD