15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022292,90297,40290,40292,13-%4,0468,23 milyon
12.09.2022300,72305,49300,40304,42%1,5848,67 milyon
09.09.2022291,67299,85291,25299,68%3,6054,34 milyon
08.09.2022281,30289,50279,76289,26%1,9653,71 milyon
07.09.2022273,10283,84272,27283,70%3,3850,03 milyon
06.09.2022272,68275,99265,74274,42%1,5655,86 milyon
02.09.2022281,07282,35269,08270,21-%2,5150,89 milyon
01.09.2022272,58277,58266,15277,16%0,5654,29 milyon
31.08.2022280,62281,25271,81275,61-%0,7552,11 milyon
30.08.2022287,87288,48272,65277,70-%2,5050,54 milyon
29.08.2022282,83287,74280,70284,82-%1,1441,86 milyon
26.08.2022297,43302,00287,47288,09-%2,7057,16 milyon
25.08.2022302,36302,96291,60296,07-%0,3553,23 milyon
24.08.2022297,56303,65296,50297,10%0,2257,26 milyon
23.08.2022291,45298,83287,92296,45%2,2663,98 milyon
22.08.2022291,91292,40286,30289,91-%2,2855,84 milyon
19.08.2022299,00300,36292,50296,67-%2,0561,40 milyon
18.08.2022306,00306,50301,85302,87-%0,3747,50 milyon
17.08.2022303,40309,66300,03304,00-%0,8468,77 milyon
16.08.2022311,67314,67302,88306,56-%0,8988,14 milyon
15.08.2022301,79313,13301,23309,32%3,1089,36 milyon
12.08.2022289,42300,16285,03300,03%4,6879,66 milyon
11.08.2022296,51298,24285,83286,63-%2,6270,16 milyon
10.08.2022297,07297,51283,37294,36%3,8994,92 milyon
09.08.2022290,29292,40279,35283,33-%2,4486,24 milyon
08.08.2022295,00305,20289,09290,42%0,7898,99 milyon
05.08.2022302,67304,61285,54288,17-%6,63113,17 milyon
04.08.2022311,00313,61305,00308,63%0,4072,26 milyon
03.08.2022305,00309,55301,15307,40%2,2780,09 milyon
02.08.2022294,00307,83292,67300,59%1,1195,58 milyon
01.08.2022301,28311,88295,00297,28%0,04117,04 milyon
29.07.2022280,70298,32279,10297,15%5,7895,31 milyon
28.07.2022280,07283,30272,80280,90%2,2184,72 milyon
27.07.2022263,81275,93261,79274,82%6,1788,11 milyon
26.07.2022266,51267,31256,26258,86-%3,5766,82 milyon
25.07.2022272,22274,15267,40268,43-%1,4064,07 milyon
22.07.2022276,22280,79270,71272,24%0,20103,47 milyon
21.07.2022255,11273,27254,87271,71%9,78142,03 milyon
20.07.2022246,78250,66243,48247,50%0,8088,86 milyon
19.07.2022245,00247,14236,98245,53%2,0780,89 milyon
18.07.2022244,94250,52239,60240,55%0,2082,54 milyon
15.07.2022240,00243,62236,89240,07%0,7469,68 milyon
14.07.2022234,90238,65229,33238,31%0,5478,56 milyon
13.07.2022225,50242,06225,03237,04%1,7097,95 milyon
12.07.2022236,85239,77228,37233,07-%0,5487,93 milyon
11.07.2022252,10253,06233,63234,34-%6,5599,24 milyon
08.07.2022242,33254,98241,16250,76%2,54101,85 milyon
07.07.2022233,92245,36232,21244,54%5,5381,93 milyon
06.07.2022230,78234,56227,19231,73-%0,5771,85 milyon
05.07.2022223,00233,15216,17233,07%2,5584,58 milyon
01.07.2022227,00230,23222,12227,26%1,2474,46 milyon
30.06.2022224,51229,46218,86224,47-%1,7694,60 milyon
29.06.2022230,50231,17222,27228,49-%1,7982,90 milyon
28.06.2022244,48249,97232,34232,66-%5,0090,39 milyon
27.06.2022249,37252,07242,57244,92-%0,3289,18 milyon
24.06.2022237,47246,07236,09245,71%4,5295,77 milyon
23.06.2022237,91239,32228,64235,07-%0,43104,20 milyon
22.06.2022234,50246,83233,83236,09-%0,40101,11 milyon
21.06.2022224,60243,58224,33237,04%9,35122,79 milyon
17.06.2022213,43220,97213,20216,76%1,7292,64 milyon

Yabancı HisselerABDDayanıklı TüketimUSD