15 dk gecikmeli
ASELS 350,75 -%6,72ASTOR 177,40 -%8,84AKBNK 68,55 -%1,37THYAO 285,25 -%1,81YKBNK 36,30 -%0,44TUPRS 377,00 -%0,59TRALT 41,18 -%4,94ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25KTLEV 7,04 -%4,22BIMAS 397,75 -%2,81SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,34 -%2,00MIATK 30,26 %0,07CITAS 127,10 %9,95SAHOL 86,95 -%2,08MGROS 495,50 -%3,03KRDMD 43,00 -%3,15TCELL 98,60 -%2,09EKGYO 19,28 -%2,38TURSG 5,44 %4,62KUYAS 15,86 -%9,99SISE 37,24 -%2,00
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

380,68USD

1,95 (%0,51)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
378,52 – 383,33
Hacim (adet)
27,67 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026410,49413,16402,81407,76%0,3033,41 milyon
09.07.2026393,99407,86390,86406,55%3,1737,84 milyon
08.07.2026399,38399,63390,51394,06-%2,1933,84 milyon
07.07.2026416,96419,56401,88402,90-%4,0238,15 milyon
06.07.2026397,50420,00390,50419,77%6,6954,73 milyon
02.07.2026428,01432,35389,30393,45-%7,4973,72 milyon
01.07.2026421,46432,86418,09425,30%1,1240,13 milyon
30.06.2026406,00424,54406,00420,60%2,1343,39 milyon
29.06.2026381,79413,27379,30411,84%8,4657,65 milyon
26.06.2026370,15387,80368,60379,71%1,2253,43 milyon
25.06.2026375,27379,12371,22375,12-%0,1130,14 milyon
24.06.2026380,08384,58373,05375,53-%1,5937,08 milyon
23.06.2026392,61392,87379,06381,61-%5,7950,42 milyon
22.06.2026394,85414,75394,40405,05%1,1447,82 milyon
18.06.2026398,10402,52384,70400,49%1,0458,38 milyon
17.06.2026401,53405,94393,76396,38-%2,0543,53 milyon
16.06.2026404,11412,42400,54404,66-%1,5840,26 milyon
15.06.2026412,37416,00407,10411,15%1,1645,62 milyon
12.06.2026399,49406,68386,76406,43%1,8263,51 milyon
11.06.2026388,28399,54380,66399,15%4,6045,32 milyon
10.06.2026391,54397,09380,15381,59-%3,8049,70 milyon
09.06.2026411,03418,50384,24396,68-%3,0059,94 milyon
08.06.2026396,33412,94394,72408,95%4,5950,33 milyon
05.06.2026420,50424,68388,59391,00-%6,5663,42 milyon
04.06.2026419,84426,35417,16418,45-%1,2435,32 milyon
03.06.2026418,70433,60416,00423,70-%0,0144,50 milyon
02.06.2026418,22424,42413,65423,74%1,8937,60 milyon
01.06.2026427,49429,60415,43415,88-%4,5744,94 milyon
29.05.2026439,85441,07428,14435,79-%1,4345,18 milyon
28.05.2026437,62443,96436,30442,10%0,4032,44 milyon
27.05.2026442,89445,60435,52440,36%1,5644,66 milyon
26.05.2026430,26435,20426,12433,59%1,7845,66 milyon
22.05.2026422,67431,51420,51426,01%1,9546,10 milyon
21.05.2026422,18426,95412,90417,85%0,1442,64 milyon
20.05.2026407,60417,46406,39417,26%3,2545,29 milyon
19.05.2026403,16405,63393,63404,11-%1,4346,50 milyon
18.05.2026419,27421,13405,33409,99-%2,9052,47 milyon
15.05.2026433,98434,66422,00422,24-%4,7552,69 milyon
14.05.2026446,49451,98441,16443,30-%0,4446,07 milyon
13.05.2026436,67453,40430,21445,27%2,7368,28 milyon
12.05.2026441,41447,80422,26433,45-%2,6060,57 milyon
11.05.2026422,16449,16416,80445,00%3,8978,38 milyon
08.05.2026416,48431,20416,39428,35%4,0265,05 milyon
07.05.2026407,48415,83402,12411,79%3,2864,29 milyon
06.05.2026386,25401,68384,02398,73%2,4053,47 milyon
05.05.2026395,19402,12389,00389,37-%0,8047,78 milyon
04.05.2026390,23394,64384,80392,51%0,4348,77 milyon
01.05.2026382,49397,82378,80390,82%2,4165,34 milyon
30.04.2026372,75384,75368,17381,63%2,3751,08 milyon
29.04.2026375,40376,40370,04372,80-%0,8645,38 milyon
28.04.2026374,68382,29372,54376,02-%0,7050,86 milyon
27.04.2026372,09380,78364,02378,67%0,6366,74 milyon
24.04.2026373,50382,76370,73376,30%0,6962,89 milyon
23.04.2026375,28386,00368,39373,72-%3,5693,97 milyon
22.04.2026387,57393,01385,30387,51%0,2862,36 milyon
21.04.2026393,00393,95385,22386,42-%1,5550,53 milyon
20.04.2026402,58406,80388,33392,50-%2,0364,60 milyon
17.04.2026395,92409,28391,65400,62%3,0190,64 milyon
16.04.2026393,81394,06381,80388,90-%0,7863,52 milyon
15.04.2026366,83394,65362,50391,95%7,62113,81 milyon

Yabancı HisselerABDDayanıklı TüketimUSD