15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022310,00332,62307,25331,33%7,91105,87 milyon
21.03.2022304,99314,28302,36307,05%1,7481,98 milyon
18.03.2022291,50302,62289,13301,80%3,88100,41 milyon
17.03.2022277,00291,67275,24290,53%3,7366,58 milyon
16.03.2022269,67280,67267,42280,08%4,7884,03 milyon
15.03.2022258,42268,52252,19267,30%4,6366,84 milyon
14.03.2022260,20266,90252,01255,46-%3,6471,15 milyon
11.03.2022280,07281,27264,59265,12-%5,1267,04 milyon
10.03.2022283,82284,82270,12279,43-%2,4158,65 milyon
09.03.2022279,83286,85277,34286,32%4,1959,18 milyon
08.03.2022265,18283,33260,72274,80%2,4680,40 milyon
07.03.2022285,43288,71268,19268,19-%4,0272,49 milyon
04.03.2022283,03285,22275,05279,43-%0,1267,00 milyon
03.03.2022292,92295,48277,53279,76-%4,6161,62 milyon
02.03.2022290,71295,49281,42293,30%1,8074,64 milyon
01.03.2022289,89296,63284,59288,12-%0,7074,77 milyon
28.02.2022271,67292,29271,57290,14%7,4899,01 milyon
25.02.2022269,74273,17260,80269,96%1,1476,07 milyon
24.02.2022233,46267,49233,33266,92%4,81135,32 milyon
23.02.2022276,81278,43253,52254,68-%7,0095,26 milyon
22.02.2022278,04285,58267,03273,84-%4,1483,29 milyon
18.02.2022295,33295,62279,20285,66-%2,2168,50 milyon
17.02.2022304,42306,17291,37292,12-%5,0955,18 milyon
16.02.2022304,68308,81300,40307,80%0,1051,29 milyon
15.02.2022300,00307,67297,79307,48%5,3357,29 milyon
14.02.2022287,19299,63284,38291,92%1,8367,76 milyon
11.02.2022303,21305,32283,57286,67-%4,9379,65 milyon
10.02.2022302,79314,60298,90301,52-%2,9566,13 milyon
09.02.2022311,67315,42306,67310,67%1,0852,26 milyon
08.02.2022301,84308,76298,27307,33%1,6250,73 milyon
07.02.2022307,93315,92300,90302,45-%1,7360,99 milyon
04.02.2022299,07312,17293,72307,77%3,6173,63 milyon
03.02.2022294,00312,33293,51297,05-%1,6078,86 milyon
02.02.2022309,39310,50296,47301,89-%2,7566,79 milyon
01.02.2022311,74314,57301,67310,42-%0,5873,14 milyon
31.01.2022290,90312,66287,35312,24%10,68104,44 milyon
28.01.2022277,19285,83264,00282,12%2,08134,79 milyon
27.01.2022311,12311,80276,33276,37-%11,55147,11 milyon
26.01.2022317,48329,23302,00312,47%2,07104,87 milyon
25.01.2022304,73317,09301,07306,13-%1,2586,60 milyon
24.01.2022301,59311,17283,82310,00-%1,47151,57 milyon
21.01.2022332,11334,85313,50314,63-%5,26103,42 milyon
20.01.2022336,58347,22331,33332,09%0,0670,49 milyon
19.01.2022347,24351,56331,67331,88-%3,3875,44 milyon
18.01.2022342,20356,93338,69343,50-%1,8266,74 milyon
14.01.2022339,96350,67337,79349,87%1,7572,92 milyon
13.01.2022369,69371,87342,18343,85-%6,7597,21 milyon
12.01.2022359,62371,61357,53368,74%3,9383,74 milyon
11.01.2022351,22358,62346,27354,80%0,5966,06 milyon
10.01.2022333,33353,03326,67352,71%3,0391,82 milyon
07.01.2022360,12360,31336,67342,32-%3,5484,16 milyon
06.01.2022359,00362,67340,17354,90-%2,1590,34 milyon
05.01.2022382,22390,11360,34362,71-%5,3580,12 milyon
04.01.2022396,52402,67374,35383,20-%4,18100,25 milyon
03.01.2022382,58400,36378,68399,93%13,53103,93 milyon
31.12.2021357,81360,67351,53352,26-%1,2740,73 milyon
30.12.2021353,78365,18351,05356,78-%1,4647,04 milyon
29.12.2021366,21368,00354,71362,06-%0,2156,15 milyon
28.12.2021369,83373,00359,47362,82-%0,5060,32 milyon
27.12.2021357,89372,33356,91364,65%2,5271,15 milyon

Yabancı HisselerABDDayanıklı TüketimUSD