15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,39USD

0,67 (%2,05)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
80.175
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202435,6535,8835,3035,48-%1,131,22 milyon
16.02.202435,9436,2635,8335,88-%0,69887.000
15.02.202435,6336,2835,5936,13%2,191,86 milyon
14.02.202435,4835,8835,3235,36%0,641,72 milyon
13.02.202435,1435,9134,9135,13-%1,601,02 milyon
12.02.202435,7336,0835,5835,70%0,251,42 milyon
09.02.202434,8135,7334,8135,62%2,331,56 milyon
08.02.202434,8535,2734,6434,81-%0,201,50 milyon
07.02.202434,2634,9734,2634,88%2,442,19 milyon
06.02.202433,0834,7733,0834,04%3,193,02 milyon
05.02.202433,0633,2532,7532,99-%0,811,67 milyon
02.02.202432,8133,8332,4033,26%1,231,93 milyon
01.02.202432,5833,2031,7332,85%3,853,01 milyon
31.01.202432,9432,9431,6131,64-%3,552,08 milyon
30.01.202432,7732,8832,4032,80%0,47993.000
29.01.202432,2932,6532,1732,65%1,12922.000
26.01.202432,6032,6432,1132,29-%0,43780.500
25.01.202432,5232,5631,9432,43%0,86728.500
24.01.202432,6532,6532,0632,15-%0,69947.000
23.01.202432,9332,9332,3532,37-%1,001,02 milyon
22.01.202432,9633,1232,5932,70-%0,07785.500
19.01.202432,6432,9031,8432,72%0,271,96 milyon
18.01.202432,4132,7332,3232,64%0,73732.000
17.01.202432,1432,6932,1032,40%0,14796.000
16.01.202433,2233,2832,3532,35-%3,351,24 milyon
12.01.202433,3133,6433,2433,48%1,361,22 milyon
11.01.202432,8133,0832,7033,03%0,671,04 milyon
10.01.202432,9333,0732,5232,81%0,421,57 milyon
09.01.202432,4432,7432,2632,67%0,03644.000
08.01.202432,3932,6932,3132,66%1,06740.000
05.01.202432,5232,9232,3032,32-%1,201,30 milyon
04.01.202432,6932,8732,6032,71%0,28942.000
03.01.202433,4933,6632,6232,62-%3,02928.000
02.01.202433,1033,7033,1033,64%0,751,33 milyon
29.12.202333,5233,6233,1733,39-%0,67676.000
28.12.202333,7233,9333,2533,61-%0,20719.000
27.12.202333,3533,7033,3333,68%1,001,01 milyon
26.12.202333,0833,3932,9933,34%0,43887.500
22.12.202333,2533,3832,9533,20-%0,231,40 milyon
21.12.202333,2333,9933,1533,28%0,681,16 milyon
20.12.202332,7533,6932,6433,05%0,281,57 milyon
19.12.202333,0833,1032,6632,96%0,271,10 milyon
18.12.202333,2433,3332,6132,87-%0,711,67 milyon
15.12.202333,2733,6333,0533,11-%0,493,34 milyon
14.12.202333,8633,8932,9133,27-%0,721,57 milyon
13.12.202333,2433,5132,7533,51%0,891,07 milyon
12.12.202333,1333,3132,9033,21%0,42761.500
11.12.202333,1533,4833,0633,08-%0,221,17 milyon
08.12.202332,9533,3032,8433,15%0,411,11 milyon
07.12.202332,5133,0132,3633,01%1,841,19 milyon
06.12.202332,7132,8932,3632,41-%0,66849.500
05.12.202333,0133,1632,6032,63-%1,40851.500
04.12.202332,2633,1632,2633,09%1,811,94 milyon
01.12.202331,4832,7931,4832,50%2,761,78 milyon
30.11.202331,6231,6630,9231,63-%0,092,20 milyon
29.11.202332,2932,4731,5231,66-%1,791,99 milyon
28.11.202333,5133,5132,1532,23-%3,871,81 milyon
27.11.202332,9433,6532,7833,53%1,852,12 milyon
24.11.202332,8133,1632,6032,92%0,04508.000
22.11.202333,0833,2932,8332,91%0,15974.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD