15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202448,9749,4948,6049,23%0,631,11 milyon
01.11.202448,9149,4448,8148,92%0,08745.600
31.10.202449,9149,9148,8648,88-%2,301,16 milyon
30.10.202450,4450,6849,8150,03-%0,971,04 milyon
29.10.202448,6050,6948,5950,52%4,161,73 milyon
28.10.202448,1748,8848,0348,50%1,211,93 milyon
25.10.202448,4148,5847,5747,92-%0,85822.800
24.10.202448,5449,0148,2148,33-%0,14892.100
23.10.202448,6848,9848,0548,40-%0,78776.000
22.10.202449,0049,0748,4348,78-%0,711,05 milyon
21.10.202448,8749,3948,8249,13%0,611,57 milyon
18.10.202448,8349,0348,2548,83-%0,064,70 milyon
17.10.202448,9449,0548,4748,86%0,001,43 milyon
16.10.202449,1949,4948,8548,86-%0,411,49 milyon
15.10.202449,1649,5648,9449,06%0,101,18 milyon
14.10.202449,3049,3047,9049,01-%0,591,63 milyon
11.10.202448,9349,3248,8649,30%1,13852.100
10.10.202449,3049,6548,4348,75-%1,521,31 milyon
09.10.202449,6650,0349,1449,50-%0,361,26 milyon
08.10.202448,3349,7448,1249,68%3,481,71 milyon
07.10.202448,2248,3147,6248,01-%0,741,29 milyon
04.10.202448,3848,5947,4848,37%0,291,51 milyon
03.10.202447,1548,4946,9948,23%2,881,86 milyon
02.10.202447,1547,2346,4346,88-%0,341,08 milyon
01.10.202447,0947,1946,6647,04-%0,25991.600
30.09.202446,4047,2345,9947,16%1,64950.200
27.09.202446,7746,9145,8146,40-%0,54942.500
26.09.202447,5047,5046,4246,65-%1,101,87 milyon
25.09.202447,2047,3846,8347,17%0,15789.300
24.09.202446,7347,5446,6647,10%0,66940.100
23.09.202446,2846,8146,0546,79%1,47890.800
20.09.202446,3646,3645,8546,11-%1,242,65 milyon
19.09.202446,7646,7645,9746,69%2,05955.000
18.09.202446,3946,5045,6845,75-%1,321,32 milyon
17.09.202446,7346,8945,8146,36-%0,521,01 milyon
16.09.202446,3346,8546,0146,60%0,78820.800
13.09.202446,2347,0045,7746,24%0,39870.300
12.09.202446,5546,6945,5046,06-%1,351,17 milyon
11.09.202446,4946,8645,8246,69%0,631,05 milyon
10.09.202445,8646,4545,7246,40%1,781,07 milyon
09.09.202445,1546,0945,0345,59%1,21971.400
06.09.202446,6846,8945,0145,05-%3,43747.500
05.09.202446,5046,6546,1946,65-%0,04854.000
04.09.202446,4746,8146,0846,66%0,09709.500
03.09.202447,4847,4846,3946,62-%1,951,22 milyon
30.08.202447,1747,6246,8647,55%0,78870.000
29.08.202446,9847,6846,6847,18%0,72936.500
28.08.202447,3447,3646,7546,84-%1,01641.500
27.08.202446,8647,4146,5647,32%0,681,45 milyon
26.08.202447,5448,2646,7147,00-%0,29696.000
23.08.202446,9547,4646,7647,14%0,48768.000
22.08.202447,0047,1446,6246,92-%0,09684.500
21.08.202446,6746,9646,1246,96%0,891,07 milyon
20.08.202446,5146,7146,1346,54-%0,031,27 milyon
19.08.202445,8346,6045,6346,55%1,641,09 milyon
16.08.202445,5545,8645,5045,80%0,27765.000
15.08.202446,0346,0345,4645,68%0,65757.000
14.08.202444,8745,7144,8745,38%0,711,09 milyon
13.08.202445,3745,5444,9545,06-%0,011,25 milyon
12.08.202445,4745,6044,8545,07-%0,68996.000

Yabancı HisselerABDEndüstriyel HizmetlerUSD