15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,10USD

3,00 (%0,81)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
370,37 – 379,99
Hacim (adet)
6,41 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022208,80209,02205,13207,81-%0,617,92 milyon
06.12.2022212,00212,13207,64209,08-%2,155,99 milyon
05.12.2022215,65216,91213,05213,68-%1,839,01 milyon
02.12.2022215,73218,48214,24217,66%0,305,13 milyon
01.12.2022217,00218,65215,30217,00%0,0011,26 milyon
30.11.2022208,22217,00208,01217,00%3,8013,92 milyon
29.11.2022209,35210,15207,35209,06-%1,048,99 milyon
28.11.2022212,26214,47210,65211,26-%1,1810,23 milyon
25.11.2022211,71214,00211,39213,79%0,971,99 milyon
23.11.2022210,00212,83209,92211,73%0,673,81 milyon
22.11.2022207,54210,48205,35210,33%1,945,27 milyon
21.11.2022210,30210,55205,89206,32-%2,1310,45 milyon
18.11.2022213,17214,17209,74210,80-%0,098,03 milyon
17.11.2022207,96211,28207,32210,99%0,405,39 milyon
16.11.2022208,58210,89208,22210,14%0,076,13 milyon
15.11.2022209,99213,73207,51209,99%1,517,32 milyon
14.11.2022203,50209,17203,21206,86%0,915,80 milyon
11.11.2022206,00206,43202,15205,00-%0,289,60 milyon
10.11.2022203,09205,76200,02205,57%6,008,05 milyon
09.11.2022200,70201,33193,33193,93-%3,897,32 milyon
08.11.2022201,66204,12199,74201,78%0,846,94 milyon
07.11.2022198,32200,44197,17200,10%1,587,82 milyon
04.11.2022197,00201,45195,34196,98%1,159,68 milyon
03.11.2022198,28198,85194,18194,75-%3,098,24 milyon
02.11.2022205,76207,00200,58200,95-%2,896,99 milyon
01.11.2022208,91209,97205,33206,93-%0,115,92 milyon
31.10.2022208,92209,62206,20207,16-%1,048,67 milyon
28.10.2022205,00211,52203,31209,34%2,478,46 milyon
27.10.2022203,32206,32201,59204,29%0,477,95 milyon
26.10.2022196,58206,37196,50203,33%4,6015,45 milyon
25.10.2022190,87195,23190,72194,38%1,9211,91 milyon
24.10.2022191,41193,13189,10190,71%0,187,30 milyon
21.10.2022185,80190,95185,05190,37%1,687,58 milyon
20.10.2022186,46190,98186,43187,22%0,435,71 milyon
19.10.2022185,49187,64184,76186,41-%0,414,93 milyon
18.10.2022189,49190,19185,74187,17%1,045,21 milyon
17.10.2022186,00188,57182,85185,25%1,4413,95 milyon
14.10.2022186,79187,13182,07182,62-%1,106,45 milyon
13.10.2022175,00185,37174,60184,66%3,608,43 milyon
12.10.2022179,09180,59178,22178,24-%0,504,88 milyon
11.10.2022180,37181,64178,19179,14-%1,676,29 milyon
10.10.2022184,13184,78180,90182,18-%0,904,74 milyon
07.10.2022183,45184,61181,93183,83-%0,955,61 milyon
06.10.2022186,65188,05185,25185,59-%1,115,16 milyon
05.10.2022183,34188,82182,36187,67%1,096,12 milyon
04.10.2022185,05186,21183,07185,65%2,207,08 milyon
03.10.2022179,34183,36178,15181,65%2,258,84 milyon
30.09.2022180,06182,92177,60177,65-%1,349,47 milyon
29.09.2022178,83182,24178,73180,06%0,499,11 milyon
28.09.2022177,26180,10174,83179,18%0,749,75 milyon
27.09.2022182,51184,85177,02177,87-%1,519,80 milyon
26.09.2022183,04184,50179,90180,59-%1,839,91 milyon
23.09.2022183,47184,58182,23183,96-%0,9810,76 milyon
22.09.2022186,35187,21184,66185,79-%0,666,60 milyon
21.09.2022192,53193,09187,00187,02-%2,636,71 milyon
20.09.2022191,10193,03190,29192,07-%0,555,29 milyon
19.09.2022191,59193,99190,71193,13-%0,098,13 milyon
16.09.2022190,22193,82188,22193,30-%1,069,40 milyon
15.09.2022198,09200,31194,53195,37-%2,036,10 milyon
14.09.2022200,00200,88198,06199,41-%0,134,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD