15 dk gecikmeli
ASELS 351,00 %0,65ASTOR 203,30 %2,94AKBNK 68,15 %0,00YKBNK 35,42 -%0,67THYAO 287,00 %0,97ISCTR 12,69 -%0,78SAHOL 86,40 -%2,65TUPRS 384,00 -%2,10TRALT 43,78 %3,65SASA 1,94 %3,19KCHOL 209,80 -%1,22KTLEV 8,00 %9,89EKGYO 19,71 %0,51GARAN 128,60 %0,08BIMAS 404,25 %0,81EREGL 37,16 %1,53KUYAS 12,86 -%9,94KRDMD 43,46 %1,02KRDMB 75,20 -%1,76CVKMD 13,55 %4,96MGROS 503,00 %0,40FROTO 74,55 %0,20SISE 37,96 %0,37KLRHO 14,76 %8,05
V logo

V hisse senedi

Visa Inc.

ABDFinansal Kiralama ve Faktoring

375,10USD

3,00 (%0,81)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
370,37 – 379,99
Hacim (adet)
6,41 milyon
Piyasa Değeri
692,56 milyar USD
F/K
31,97

V Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,2-0,5-5,69,1-1,15,16,73,6-5,33,6——%6,10
20258,26,1-3,4-1,45,7-2,8-2,71,8-3,0-0,2-1,84,9%10,97
20245,03,4-1,3-3,81,4-3,71,24,0-0,55,48,70,3%21,39
202310,8-4,52,53,2-5,07,40,13,3-6,42,29,21,4%25,31
20224,4-4,42,6-3,9-0,5-7,27,7-6,3-10,616,64,7-4,3-%4,13
2021——————————-8,511,8%2,33
En İyi AyEki 2022 · %16,61
En Kötü AyEyl 2022 · -%10,60
Ortalama Aylık%1,10
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022191,41191,87187,53189,05-%3,629,89 milyon
15.06.2022195,98198,83192,23196,16%1,366,49 milyon
14.06.2022192,72194,34191,75193,52%0,666,44 milyon
13.06.2022192,99195,89191,08192,26-%3,637,12 milyon
10.06.2022201,65203,42199,18199,51-%3,205,16 milyon
09.06.2022212,59213,71206,02206,11-%3,465,14 milyon
08.06.2022213,76215,57212,83213,50-%0,473,65 milyon
07.06.2022211,12214,97210,72214,50%0,734,49 milyon
06.06.2022215,45217,58212,09212,94%0,143,97 milyon
03.06.2022212,95214,21211,27212,65-%1,124,35 milyon
02.06.2022211,89215,25211,08215,05%2,445,34 milyon
01.06.2022212,05214,11208,82209,93-%1,065,25 milyon
31.05.2022210,38214,35209,11212,17-%0,339,59 milyon
27.05.2022210,00213,23209,64212,88%2,084,90 milyon
26.05.2022205,11209,74204,67208,55%2,319,21 milyon
25.05.2022200,59204,95200,47203,84%0,605,46 milyon
24.05.2022203,91204,67199,03202,63-%2,387,46 milyon
23.05.2022200,88207,96200,77207,56%4,2912,19 milyon
20.05.2022199,67201,66194,02199,03%0,846,97 milyon
19.05.2022196,35200,42193,31197,37-%1,319,01 milyon
18.05.2022202,82205,46199,13199,99-%1,978,75 milyon
17.05.2022202,85204,80200,15204,00%3,137,27 milyon
16.05.2022197,32199,94195,88197,81-%0,715,16 milyon
13.05.2022197,00200,54196,50199,23%2,716,68 milyon
12.05.2022194,53196,06189,95193,97-%1,409,31 milyon
11.05.2022193,49198,32191,40196,72%1,629,43 milyon
10.05.2022196,71197,75190,97193,58%0,3011,02 milyon
09.05.2022200,05200,75192,08193,00-%4,8410,31 milyon
06.05.2022203,75205,72200,22202,82-%1,188,83 milyon
05.05.2022212,27214,58203,07205,24-%4,337,75 milyon
04.05.2022209,35214,80205,33214,52%2,867,19 milyon
03.05.2022213,61213,61206,27208,56-%1,406,62 milyon
02.05.2022211,77212,14206,96211,53-%0,758,80 milyon
29.04.2022218,62221,20212,35213,13-%3,417,97 milyon
28.04.2022220,40224,93219,27220,66%3,0610,80 milyon
27.04.2022217,37221,80213,05214,11%6,4715,96 milyon
26.04.2022206,98208,56201,10201,10-%4,228,16 milyon
25.04.2022206,35210,53205,33209,95%0,866,84 milyon
22.04.2022216,24216,56207,95208,17-%3,836,20 milyon
21.04.2022219,51223,92215,35216,45-%0,628,85 milyon
20.04.2022218,66220,82217,39217,79%0,977,18 milyon
19.04.2022213,10216,51212,44215,70%1,195,03 milyon
18.04.2022211,67215,83211,52213,17%0,184,74 milyon
14.04.2022214,27215,95212,53212,79-%0,238,19 milyon
13.04.2022210,43213,85207,17213,27%0,888,05 milyon
12.04.2022216,50216,99210,70211,40-%1,567,45 milyon
11.04.2022215,25217,30213,41214,75-%1,036,94 milyon
08.04.2022214,81219,41213,08216,98%0,385,44 milyon
07.04.2022218,31218,68213,68216,15-%1,317,00 milyon
06.04.2022222,78222,87218,62219,01-%3,137,43 milyon
05.04.2022226,83228,99225,31226,09-%0,724,66 milyon
04.04.2022225,76229,24224,96227,74%0,618,52 milyon
01.04.2022223,08226,63222,23226,36%2,076,56 milyon
31.03.2022223,91225,92220,44221,77-%0,9710,76 milyon
30.03.2022225,84226,16222,73223,95-%1,837,08 milyon
29.03.2022224,84228,81223,78228,12%3,338,03 milyon
28.03.2022218,50220,98217,51220,77%1,074,32 milyon
25.03.2022218,42218,93215,69218,43%0,525,05 milyon
24.03.2022214,99217,66214,00217,31%1,235,49 milyon
23.03.2022215,30217,29214,20214,68-%1,736,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD