15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
849.600
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202345,7445,7542,7043,23-%5,51735.500
03.03.202347,3247,3245,7245,75-%3,32477.600
02.03.202346,6147,6945,7747,32-%1,13401.000
01.03.202346,6948,5945,9747,86%1,83404.200
28.02.202344,7248,4244,5547,00%5,10692.600
27.02.202341,3545,3741,3144,72%9,471,18 milyon
24.02.202343,1544,3638,7140,85-%27,472,66 milyon
23.02.202357,8758,4355,6056,32-%0,27713.400
22.02.202356,8157,5856,0056,47-%0,18409.800
21.02.202359,8360,9056,2656,57-%7,70315.900
17.02.202362,0062,0058,5061,29-%1,48443.400
16.02.202363,4364,4662,1962,21-%4,14289.500
15.02.202364,1965,5263,8964,90%0,87190.200
14.02.202363,8865,1562,9064,34%0,00336.400
13.02.202363,5365,6763,2064,34%1,58323.700
10.02.202365,6365,6363,1863,34-%4,15290.100
09.02.202370,1171,0366,0666,08-%4,41293.800
08.02.202369,6070,5268,1769,13-%1,78152.500
07.02.202369,8970,7768,9270,38%0,53190.800
06.02.202369,7170,7668,9570,01-%0,77150.400
03.02.202370,4771,7169,7370,55-%1,88272.500
02.02.202371,5274,4470,7071,90%2,48263.000
01.02.202369,4871,7969,0270,16%1,05354.600
31.01.202367,4069,5167,3169,43%3,24168.200
30.01.202369,4770,3967,1567,25-%5,30192.500
27.01.202369,7271,9569,5171,01%1,00112.400
26.01.202371,8872,3167,9270,31-%1,06204.500
25.01.202369,4971,1268,4871,06%0,01373.900
24.01.202369,3671,6569,1371,05%1,49331.500
23.01.202365,5570,2465,4270,01%7,39318.700
20.01.202363,5765,7562,9665,19%4,19206.600
19.01.202361,5562,6161,5062,57%0,42148.100
18.01.202362,1363,1060,9362,31%0,99177.500
17.01.202360,4961,7459,2361,70%2,39185.900
13.01.202359,9260,5059,4760,26-%0,81155.900
12.01.202358,2660,7557,1760,75%5,38292.400
11.01.202357,4857,8656,5957,65%0,84222.400
10.01.202356,6757,4755,8757,17%0,19340.400
09.01.202356,8857,9756,5157,06%1,44242.600
06.01.202353,6556,7352,7656,25%6,07167.300
05.01.202354,5254,5252,3053,03-%3,88140.700
04.01.202354,8655,7354,4755,17%1,71114.100
03.01.202354,4555,6253,5954,24%0,91261.300
30.12.202252,6554,0052,6553,75%0,49123.600
29.12.202252,1353,7051,9553,49%4,35136.900
28.12.202252,1952,6051,0051,26-%1,65108.300
27.12.202252,5752,5751,1352,12-%0,86131.200
23.12.202252,5852,6451,4052,57%0,29110.500
22.12.202253,7354,4350,1152,42-%4,38310.000
21.12.202253,6255,2853,4754,82%3,39182.600
20.12.202252,0554,2551,6553,02%1,07176.100
19.12.202253,4953,4952,0952,46-%1,76244.200
16.12.202252,2453,5552,2453,40%0,53480.500
15.12.202253,9154,6252,7053,12-%3,37279.100
14.12.202255,2455,8054,2354,97-%0,65201.900
13.12.202257,5258,3754,9355,33%1,45166.200
12.12.202254,4354,8253,7354,54%2,15156.800
09.12.202253,9154,0753,0253,39-%1,31213.500
08.12.202252,7254,1252,0054,10%3,17366.400
07.12.202251,6052,5151,0252,44%1,63174.600

Yabancı HisselerABDElektrik & ElektronikUSD