15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
277,05 – 291,01
Hacim (adet)
43.107
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026261,19265,50250,76252,16-%7,31504.700
10.07.2026273,00278,00265,00272,05-%1,94375.700
09.07.2026276,15289,80275,60277,43%5,42559.100
08.07.2026249,04265,70247,44263,16%2,26605.800
07.07.2026265,50270,03246,43257,34-%9,811,20 milyon
06.07.2026292,51303,61283,68285,34%0,84666.200
02.07.2026349,51350,52280,01282,95-%19,211,15 milyon
01.07.2026367,45367,67345,83350,21-%7,79667.600
30.06.2026366,79382,65353,80379,78%3,54778.500
29.06.2026331,01370,00319,87366,79%12,191,02 milyon
26.06.2026319,53326,93302,00326,93-%1,414,16 milyon
25.06.2026336,82345,00320,00331,59%2,89494.400
24.06.2026334,90342,00313,00322,28-%4,12645.800
23.06.2026331,33349,47320,74336,12-%8,051,03 milyon
22.06.2026350,00369,40350,00365,53%10,31922.300
18.06.2026338,00342,00323,98331,37%1,91946.400
17.06.2026330,62338,21320,94325,17%1,47476.000
16.06.2026325,26343,39319,50320,46-%0,60580.300
15.06.2026324,00335,00308,38322,41%6,14672.700
12.06.2026300,61310,11292,77303,77%1,92473.000
11.06.2026284,00302,06278,98298,06%8,18541.300
10.06.2026279,42300,36268,26275,51-%2,81732.500
09.06.2026285,50296,44258,91283,48%3,091,03 milyon
08.06.2026281,43283,63260,28274,97%1,45726.000
05.06.2026295,55295,55265,72271,04-%11,46926.600
04.06.2026310,32320,18300,00306,12-%7,37819.500
03.06.2026339,50340,19323,37330,48-%0,74478.000
02.06.2026335,73336,00315,04332,95%1,25684.700
01.06.2026325,14330,13311,98328,85-%1,79622.900
29.05.2026345,94347,25316,95334,84-%2,12557.500
28.05.2026345,68351,36325,85342,09-%1,08621.200
27.05.2026338,60361,89337,71345,84%3,871,19 milyon
26.05.2026296,45334,62282,00332,95%24,241,59 milyon
22.05.2026270,31277,59263,31267,99-%0,11474.300
21.05.2026262,96271,00257,00268,29%1,55479.400
20.05.2026250,04264,98243,56264,20%8,53809.300
19.05.2026238,92248,51231,00243,43-%2,24832.400
18.05.2026275,00275,75242,19249,02-%9,011,06 milyon
15.05.2026266,66280,48263,63273,67-%5,811,10 milyon
14.05.2026313,50316,82288,00290,54-%6,061,08 milyon
13.05.2026307,13315,00287,51309,27%5,721,11 milyon
12.05.2026303,03306,80271,63292,53-%6,531,34 milyon
11.05.2026280,01313,53279,78312,96%22,031,80 milyon
08.05.2026272,00273,00249,66256,47-%1,86683.600
07.05.2026277,25277,94259,00261,34-%6,78674.100
06.05.2026274,00280,98261,67280,34%5,39888.900
05.05.2026258,54269,44250,64266,01%5,97609.900
04.05.2026268,03268,61241,20251,02-%6,46812.800
01.05.2026267,69275,00263,54268,36-%0,34577.800
30.04.2026263,83270,30251,89269,27%4,90620.900
29.04.2026255,02258,44233,50256,70%3,22879.800
28.04.2026254,65255,09238,55248,70-%7,411,03 milyon
27.04.2026279,99280,00255,47268,61-%1,80816.400
24.04.2026267,55276,00261,34273,53%5,15727.300
23.04.2026263,38273,14248,05260,13-%1,841,13 milyon
22.04.2026261,60293,95250,00265,00%7,622,19 milyon
21.04.2026206,68256,37203,00246,24%9,532,06 milyon
20.04.2026218,00228,95214,00224,81%3,101,06 milyon
17.04.2026208,85224,76208,01218,05%7,361,17 milyon
16.04.2026193,36208,00191,22203,10%4,58644.000

Yabancı HisselerABDElektrik & ElektronikUSD