15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
847.476
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202546,5747,4545,0645,97-%0,95467.200
25.07.202547,2847,8045,2646,41-%1,57420.500
24.07.202552,4652,6546,4647,15-%10,50737.100
23.07.202562,6563,0051,1252,68%16,552,48 milyon
22.07.202547,5047,5543,6845,20-%5,44690.600
21.07.202547,8048,7247,6147,80%0,61219.800
18.07.202548,9549,0347,3847,51-%1,82190.500
17.07.202547,6448,9947,6448,39%2,26255.700
16.07.202546,9947,4845,7147,32%1,35191.700
15.07.202546,8647,0046,1246,69%1,15195.000
14.07.202546,1146,5045,6446,16-%0,19123.900
11.07.202546,5346,8345,9246,25-%1,72119.500
10.07.202547,0347,5746,2647,06%0,73149.200
09.07.202546,1347,4546,0946,72%2,37231.700
08.07.202545,6946,5845,1245,64%0,55140.700
07.07.202545,9146,0244,9945,39-%1,90165.900
03.07.202546,3746,9045,9146,27%0,9291.400
02.07.202545,1845,9544,5545,85%1,12184.600
01.07.202544,8345,9444,0345,34-%0,04189.400
30.06.202546,6446,7243,4345,36-%2,79602.600
27.06.202547,6147,6145,7146,66-%1,37612.300
26.06.202546,4548,1046,1647,31%2,74347.700
25.06.202545,6047,3845,2246,05%1,45695.200
24.06.202544,6345,4643,9345,39%3,56262.900
23.06.202543,7845,1142,3543,83-%0,54185.100
20.06.202545,7145,7843,9444,07-%3,08224.100
18.06.202544,4945,7943,9645,47%2,76153.000
17.06.202544,4745,0144,0744,25-%1,32136.300
16.06.202544,5545,5144,5544,84%2,73141.500
13.06.202543,9744,9943,4743,65-%3,00178.600
12.06.202545,0045,4644,5245,00-%0,9591.300
11.06.202546,1046,4945,3245,43-%0,79144.800
10.06.202546,0346,3245,5445,79-%0,11123.600
09.06.202545,6146,3845,4445,84%1,28157.000
06.06.202545,1945,7344,7845,26%2,14121.500
05.06.202544,4345,0543,9444,31%0,27173.600
04.06.202543,9644,4643,7444,19%0,68154.300
03.06.202543,3444,3943,0243,89%1,81169.600
02.06.202543,3543,3542,3343,11-%1,21186.900
30.05.202542,5643,9241,9243,64%2,03259.500
29.05.202543,0043,0041,8542,77%1,06235.000
28.05.202542,5742,7741,7442,32-%0,42170.600
27.05.202542,4743,1941,5842,50%1,99176.700
23.05.202540,5441,8340,5441,67%0,29149.900
22.05.202541,0742,3240,9741,55%0,19178.800
21.05.202542,9843,0841,2341,47-%4,75175.700
20.05.202543,0143,6442,7043,54%0,90194.800
19.05.202542,4843,2842,1543,15-%0,51248.900
16.05.202543,3443,9943,0243,37%0,60237.400
15.05.202543,6243,9242,2043,11-%2,42228.400
14.05.202544,6945,4644,0844,18-%0,88218.000
13.05.202544,4144,8843,8544,57%1,50199.100
12.05.202543,7044,5442,5643,91%6,73321.600
09.05.202541,0941,8440,9141,14%0,12165.500
08.05.202541,5042,1640,9941,09-%0,05310.600
07.05.202541,6842,1340,2741,11-%0,60220.400
06.05.202539,7541,5339,6441,36%2,30288.200
05.05.202540,7141,4640,0440,43-%1,56270.000
02.05.202540,2641,7939,8941,07%4,21394.600
01.05.202539,7041,6939,3239,41-%1,25488.200

Yabancı HisselerABDElektrik & ElektronikUSD