15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WMT logo

WMT hisse senedi

Walmart Inc.

ABDPerakende

108,16USD

0,96 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
107,40 – 108,80
Hacim (adet)
15,88 milyon
Piyasa Değeri
860,75 milyar USD
F/K
38,01

WMT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,97,4-2,96,2-12,3-2,2-1,8-5,7-0,94,1——-%2,92
20258,60,5-11,010,81,5-1,00,2-1,06,3-1,89,20,8%23,31
20244,86,42,7-1,410,83,01,412,54,61,512,9-2,3%71,93
20231,5-1,23,72,4-2,77,01,71,7-1,62,2-4,71,3%11,19
2022-3,4-3,310,22,7-15,9-5,58,60,4-2,29,77,1-7,0-%2,00
2021——————————-5,92,9-%3,17
En İyi AyKas 2024 · %12,87
En Kötü AyMay 2022 · -%15,92
Ortalama Aylık%1,47
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202459,8359,9459,4759,83-%0,0522,24 milyon
14.05.202460,5260,5559,4459,86-%0,9118,78 milyon
13.05.202460,6261,3560,2960,41-%0,1219,26 milyon
10.05.202460,4160,5860,1660,48%0,0712,36 milyon
09.05.202460,2060,5859,9560,44%0,2314,55 milyon
08.05.202460,6360,8560,2260,30-%0,5311,02 milyon
07.05.202460,1760,8060,0560,62%1,2514,52 milyon
06.05.202460,0060,0059,3959,87%0,0811,12 milyon
03.05.202459,6259,9859,1459,82%0,1814,21 milyon
02.05.202458,9459,8958,5859,71%1,4617,57 milyon
01.05.202459,3159,4158,7258,85-%0,8415,46 milyon
30.04.202460,2060,3059,1659,35-%1,4814,21 milyon
29.04.202460,1860,3959,9460,24%0,139,79 milyon
26.04.202460,1160,3960,0060,16-%0,0811,05 milyon
25.04.202460,0560,5359,8360,21%0,5719,26 milyon
24.04.202458,9860,0458,8159,87%1,3218,53 milyon
23.04.202460,2560,3558,5659,09-%1,7517,96 milyon
22.04.202459,5660,4059,0460,14%1,0214,91 milyon
19.04.202459,4559,6758,9759,53%0,4614,16 milyon
18.04.202459,8359,9459,2259,26-%0,6512,06 milyon
17.04.202460,1560,4359,5759,65-%0,3215,33 milyon
16.04.202460,0360,2959,7859,84-%0,1514,73 milyon
15.04.202460,5160,7059,9159,93-%0,3510,56 milyon
12.04.202460,0060,7259,9560,14%0,0812,28 milyon
11.04.202460,7560,8960,0760,09-%0,8710,99 milyon
10.04.202459,6260,7659,3960,62%1,3915,10 milyon
09.04.202459,8759,9759,3059,79%0,0210,02 milyon
08.04.202459,6060,0459,4259,78-%0,1211,07 milyon
05.04.202459,5560,0459,4959,85%0,5910,33 milyon
04.04.202459,5459,8159,2959,50%0,1214,44 milyon
03.04.202459,3859,5058,9459,43%0,4614,62 milyon
02.04.202459,9060,1058,8859,16-%1,4019,51 milyon
01.04.202460,3160,7659,9360,00-%0,2813,84 milyon
28.03.202460,6660,7760,1660,17-%0,9117,54 milyon
27.03.202460,8761,0560,3860,72%0,3514,36 milyon
26.03.202460,4660,8360,2360,51-%0,1013,74 milyon
25.03.202460,8760,9960,3660,57-%0,4914,19 milyon
22.03.202461,3261,5360,8560,87-%0,9414,03 milyon
21.03.202461,2861,6661,0561,45%0,3314,27 milyon
20.03.202460,8461,2860,7461,25%0,6212,01 milyon
19.03.202460,9761,0760,6060,87%0,0212,35 milyon
18.03.202460,6960,9060,3960,86%0,3016,80 milyon
15.03.202460,6861,1560,4660,68-%0,5650,90 milyon
14.03.202461,2861,4460,6061,02-%0,4216,58 milyon
13.03.202461,2661,4660,8861,28-%0,2115,94 milyon
12.03.202460,9561,5760,6561,41%1,2416,61 milyon
11.03.202460,1060,7159,8760,66%0,9014,15 milyon
08.03.202460,0060,2859,7360,12-%0,4012,13 milyon
07.03.202461,0061,0760,3560,36-%0,3516,20 milyon
06.03.202460,1260,6260,0460,57%0,8812,70 milyon
05.03.202459,8760,3459,5860,04%1,2519,68 milyon
04.03.202458,5059,3958,4059,30%0,9216,03 milyon
01.03.202458,8058,8558,2058,76%0,2619,02 milyon
29.02.202459,4559,4958,5958,61-%1,6929,25 milyon
28.02.202459,5559,7659,3159,62%0,0514,80 milyon
27.02.202459,6459,8059,2259,59-%0,0218,01 milyon
26.02.202459,1259,8458,1859,60%1,8532,15 milyon
23.02.202458,7059,2258,4458,52%0,0974,37 milyon
22.02.202457,9658,4957,7758,47%0,9829,51 milyon
21.02.202458,3358,5357,6057,90-%1,2340,55 milyon

Yabancı HisselerABDPerakendeUSD