15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,85USD

-0,15 (-%1,19)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
12,65 – 12,87
Hacim (adet)
52,29 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-2,8——-%15,20
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202616,8116,8716,1716,31-%3,78152,77 milyon
10.07.202616,9017,0016,4716,95-%0,6482,07 milyon
09.07.202616,6217,3816,5917,06%3,27124,27 milyon
08.07.202616,8416,9116,1116,52-%3,95176,66 milyon
07.07.202617,6017,7617,0317,20-%3,10136,20 milyon
06.07.202618,0918,4417,6817,75-%0,95142,90 milyon
02.07.202618,4618,7917,7117,92-%1,27130,03 milyon
01.07.202618,2518,4718,0618,15%0,44166,69 milyon
30.06.202617,9218,3617,7018,07%0,84157,87 milyon
29.06.202617,5818,0517,5217,92%0,28122,47 milyon
26.06.202617,4917,9417,4317,87%1,71163,03 milyon
25.06.202617,4918,0417,3117,57%0,75203,38 milyon
24.06.202616,4617,4716,4417,44%8,05207,24 milyon
23.06.202615,7716,3615,7616,14%0,37166,45 milyon
22.06.202615,9216,5915,8316,08%0,56177,58 milyon
18.06.202615,8516,0715,7715,99%3,70126,28 milyon
17.06.202615,7116,0615,4015,42-%1,85130,17 milyon
16.06.202615,5916,1915,5715,71%1,62134,51 milyon
15.06.202615,5415,9015,2015,46%3,20180,25 milyon
12.06.202614,8115,0214,5214,98%2,25153,31 milyon
11.06.202613,3314,6613,3114,65%9,17155,17 milyon
10.06.202613,8113,8813,3413,42-%4,76137,72 milyon
09.06.202613,9414,3813,6414,09%3,60149,98 milyon
08.06.202613,4913,8013,4113,60%0,74109,05 milyon
05.06.202613,2213,5313,1813,50%1,50106,13 milyon
04.06.202613,8213,8413,1813,30-%1,9970,86 milyon
03.06.202613,7113,8413,5013,57-%2,5871,68 milyon
02.06.202614,4614,5213,8713,93-%2,8649,49 milyon
01.06.202614,2614,4614,0014,34-%2,0569,05 milyon
29.05.202614,7215,0114,6114,64-%0,0771,24 milyon
28.05.202614,5015,1014,4014,65-%1,8156,05 milyon
27.05.202615,1715,4014,8414,92%0,4788,81 milyon
26.05.202614,3014,9414,2914,85%7,22109,91 milyon
22.05.202613,7114,1813,5813,85%1,9199,28 milyon
21.05.202612,7013,6012,6513,59%4,94108,80 milyon
20.05.202612,1113,0912,0412,95%7,3885,39 milyon
19.05.202612,1812,2911,9712,06-%2,4367,55 milyon
18.05.202612,4712,8012,2112,36%0,4159,15 milyon
15.05.202612,5112,6012,2812,31-%3,0737,31 milyon
14.05.202612,8312,9512,6012,70-%0,0861,40 milyon
13.05.202612,6712,7712,5612,71%0,1637,20 milyon
12.05.202612,6512,7212,3812,69-%0,7848,03 milyon
11.05.202613,0213,1012,7312,79-%4,1946,48 milyon
08.05.202613,2813,3713,0713,35%1,2957,84 milyon
07.05.202613,1413,3312,9113,18%1,8582,54 milyon
06.05.202612,9913,1212,6912,94%4,6159,73 milyon
05.05.202611,9512,4511,8712,37%4,7447,22 milyon
04.05.202611,8512,0511,6511,81-%0,2536,76 milyon
01.05.202611,8412,2111,6311,84%1,1149,18 milyon
30.04.202611,5411,7511,4711,71%3,5437,84 milyon
29.04.202611,5311,5711,1711,31-%2,8450,19 milyon
28.04.202611,5611,7811,4911,64-%0,3443,27 milyon
27.04.202612,0612,1411,6711,68-%3,4742,51 milyon
24.04.202611,9412,2211,8012,10%2,7241,33 milyon
23.04.202611,7412,1411,4111,78%2,4373,25 milyon
22.04.202611,8011,8811,4611,50-%2,2959,44 milyon
21.04.202612,0612,2011,6011,77-%3,8465,54 milyon
20.04.202612,3812,4712,0312,24-%4,2362,79 milyon
17.04.202613,1613,4112,6812,78%4,1680,99 milyon
16.04.202612,3612,5612,0312,27%0,8255,00 milyon

Yabancı HisselerABDTaşımacılıkUSD