15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,81USD

-0,19 (-%1,50)

7 Ekim 2026 20:43 · gecikmeli

Gün Aralığı
12,86 – 13,30
Hacim (adet)
1,09 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-2,8——-%15,20
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202613,0113,3012,8613,00%1,3364,52 milyon
05.10.202613,0013,0312,7912,83-%0,8543,08 milyon
02.10.202613,3613,4412,9112,94-%1,4573,23 milyon
01.10.202613,2713,4113,0113,13-%1,8054,79 milyon
30.09.202613,5713,5913,2013,37-%1,7655,25 milyon
29.09.202613,8613,8613,4013,61%0,6759,85 milyon
28.09.202613,5813,7313,3113,52-%2,5263,68 milyon
25.09.202613,5813,9713,3813,87%3,9076,08 milyon
24.09.202613,2113,6313,1013,35%0,0084,06 milyon
23.09.202613,4813,5313,3013,35-%1,9164,86 milyon
22.09.202614,0614,0613,4813,61%0,2972,41 milyon
21.09.202613,2813,6013,1113,57%4,7176,86 milyon
18.09.202612,9713,0812,9112,96%0,1550,91 milyon
17.09.202613,0413,1312,8912,94%1,8984,31 milyon
16.09.202612,9113,2812,5512,70-%0,55137,64 milyon
15.09.202613,1013,1112,6312,77-%2,5282,85 milyon
14.09.202612,6413,2412,6013,10%0,6979,76 milyon
11.09.202613,1313,2212,9513,01%1,2563,61 milyon
10.09.202612,6713,0612,6112,85-%0,7062,16 milyon
09.09.202612,7212,9912,7012,94%0,2348,95 milyon
08.09.202612,9413,1612,8812,91-%1,6855,05 milyon
04.09.202612,9613,2112,9513,13%1,2374,08 milyon
03.09.202613,1113,2112,9312,97-%1,0755,74 milyon
02.09.202613,2013,3613,0513,11%1,2453,01 milyon
01.09.202613,2013,3912,9412,95-%3,5763,36 milyon
31.08.202613,3713,5013,2713,43-%1,5468,83 milyon
28.08.202613,8313,9313,6113,64-%0,5863,51 milyon
27.08.202613,8313,9513,6813,72-%0,8765,53 milyon
26.08.202614,1014,1613,8013,84-%0,7972,18 milyon
25.08.202614,0414,0513,5813,95%2,3566,76 milyon
24.08.202613,9614,0713,5513,63-%1,3755,81 milyon
21.08.202613,7313,8613,6513,82%2,2268,48 milyon
20.08.202613,5913,7113,4313,52-%2,4562,54 milyon
19.08.202614,0614,1513,7913,86-%1,3597,66 milyon
18.08.202614,3014,3414,0314,05-%2,6351,04 milyon
17.08.202614,7714,7714,4114,43-%2,7040,44 milyon
14.08.202615,0115,1614,7914,83-%1,5346,40 milyon
13.08.202615,2615,2814,9515,06%0,8749,74 milyon
12.08.202615,4615,5314,9214,93-%2,3539,96 milyon
11.08.202615,1215,4915,0615,29%1,9348,61 milyon
10.08.202615,7415,7614,9815,00-%5,9038,40 milyon
07.08.202616,2816,2815,7915,94-%0,5635,02 milyon
06.08.202616,4016,5715,9316,03-%3,3256,69 milyon
05.08.202616,6517,1116,5516,58%0,1249,98 milyon
04.08.202616,5916,7816,2416,56%3,2461,12 milyon
03.08.202615,7716,3815,7016,04%5,0453,62 milyon
31.07.202615,4915,5315,1715,27-%1,0448,10 milyon
30.07.202615,0815,4614,8915,43%3,9847,45 milyon
29.07.202614,7115,2514,6614,84-%3,3964,69 milyon
28.07.202614,9515,4114,7415,36%2,7486,47 milyon
27.07.202614,8915,1314,5214,95%3,2593,95 milyon
24.07.202613,8714,5613,6814,48%6,7874,22 milyon
23.07.202613,9914,1713,3113,56-%8,32121,52 milyon
22.07.202615,0215,3114,6214,79-%3,21118,56 milyon
21.07.202615,3315,4015,0415,28%0,9290,81 milyon
20.07.202615,1915,2914,9415,14%1,07165,91 milyon
17.07.202615,2215,3414,9514,98-%3,97176,81 milyon
16.07.202615,3716,0815,2915,60-%0,19190,90 milyon
15.07.202615,6816,0015,4515,63-%0,26181,63 milyon
14.07.202616,3016,3415,6515,67-%3,92138,42 milyon

Yabancı HisselerABDTaşımacılıkUSD