15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AAL logo

AAL hisse senedi

American Airlines Group Inc.

ABDTaşımacılık

12,85USD

-0,15 (-%1,19)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
12,65 – 12,87
Hacim (adet)
52,29 milyon
Piyasa Değeri
8,41 milyar USD
F/K
43,68

AAL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-13,2-1,7-17,89,025,023,4-15,5-12,0-0,4-2,8——-%15,20
2025-2,9-15,2-26,5-5,714,7-1,72,416,4-15,916,87,09,1-%12,05
20243,610,2-2,1-12,0-14,9-1,5-6,1-0,25,819,28,420,0%26,86
202326,9-1,0-7,7-7,58,421,4-6,6-12,1-13,0-13,011,510,5%8,02
2022-8,34,75,82,8-4,8-29,08,1-5,3-7,317,81,8-11,9-%29,18
2021——————————-7,91,5-%6,46
En İyi AyOca 2023 · %26,89
En Kötü AyHaz 2022 · -%29,04
Ortalama Aylık%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202615,6715,6915,3115,37-%2,1644,36 milyon
15.01.202615,2515,7915,2515,71%3,7671,32 milyon
14.01.202615,2515,4214,9315,14-%1,3765,23 milyon
13.01.202615,6216,0015,2215,35-%4,0683,00 milyon
12.01.202615,7016,2615,4016,00%0,0691,18 milyon
09.01.202616,0216,4515,6615,99%1,6551,61 milyon
08.01.202615,8816,0815,6815,73-%1,6345,80 milyon
07.01.202615,7416,5015,6515,99%2,0484,84 milyon
06.01.202615,8516,1615,6015,67-%1,0184,70 milyon
05.01.202615,4616,0315,4115,83%2,2656,02 milyon
02.01.202615,3715,7515,1515,48%0,9843,94 milyon
31.12.202515,3315,4215,2215,33%0,0027,70 milyon
30.12.202515,1415,4415,1015,33%1,2542,94 milyon
29.12.202515,3015,4015,0215,14-%1,9444,83 milyon
26.12.202515,6115,6215,3115,44-%1,5337,78 milyon
24.12.202515,6115,7415,4915,68%0,5125,18 milyon
23.12.202516,1316,2415,5815,60-%4,0668,21 milyon
22.12.202515,8016,3515,7716,26%3,0462,34 milyon
19.12.202515,5915,8815,5115,78%1,0942,64 milyon
18.12.202515,6615,7815,3815,61%0,6449,94 milyon
17.12.202515,9016,0015,4415,51-%3,0056,92 milyon
16.12.202515,3616,0815,2815,99%4,3198,40 milyon
15.12.202515,1415,3514,8715,33%2,4780,12 milyon
12.12.202515,1515,3414,9414,96%0,0047,65 milyon
11.12.202515,1615,3514,7014,96-%1,1946,42 milyon
10.12.202514,9915,2114,7815,14%0,7351,88 milyon
09.12.202514,7315,2014,5715,03%1,1466,43 milyon
08.12.202514,8114,9814,6414,86%0,3443,14 milyon
05.12.202514,4214,8914,2514,81%3,2856,59 milyon
04.12.202514,6514,6714,2214,34-%1,5152,18 milyon
03.12.202514,2714,6114,2514,56%2,2560,48 milyon
02.12.202514,0614,3313,8214,24%2,0164,58 milyon
01.12.202513,7714,1213,5613,96-%0,6475,40 milyon
28.11.202513,9914,0913,8714,05%0,8637,36 milyon
26.11.202513,5314,1113,4513,93%3,4964,27 milyon
25.11.202513,1013,7913,1013,46%2,7567,33 milyon
24.11.202513,0013,2112,8113,10%1,7951,24 milyon
21.11.202512,3413,0612,3212,87%5,1564,96 milyon
20.11.202512,5112,8212,2312,24-%0,7358,15 milyon
19.11.202512,5812,6612,1512,33-%0,2453,96 milyon
18.11.202512,2212,4612,1112,36%0,1646,52 milyon
17.11.202512,7612,7812,2512,34-%3,2943,06 milyon
14.11.202512,7812,9712,7012,76-%2,3732,78 milyon
13.11.202513,3213,5013,0013,07-%2,9038,62 milyon
12.11.202513,1013,5313,0213,46%3,6246,03 milyon
11.11.202513,3013,3612,9512,99-%2,4041,27 milyon
10.11.202513,8714,0513,2713,31-%2,4953,87 milyon
07.11.202512,8013,7712,7513,65%3,8069,63 milyon
06.11.202513,3513,5512,9513,15-%2,0167,16 milyon
05.11.202512,7613,5412,7513,42%6,0961,17 milyon
04.11.202513,0613,2112,5312,65-%5,1758,52 milyon
03.11.202513,0913,5012,9813,34%1,6054,06 milyon
31.10.202512,7213,1412,6413,13%2,7444,81 milyon
30.10.202512,7913,1612,7012,78-%1,4653,80 milyon
29.10.202512,7213,0012,6412,97%2,0545,29 milyon
28.10.202513,4513,4612,6512,71-%5,2253,81 milyon
27.10.202513,7813,8513,3413,41-%2,6953,30 milyon
24.10.202513,0013,8912,9013,78%7,9194,35 milyon
23.10.202512,7413,0412,3512,77%5,6291,01 milyon
22.10.202512,2712,3311,9912,09-%2,1158,33 milyon

Yabancı HisselerABDTaşımacılıkUSD