15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023177,70180,12176,93180,09%1,6068,90 milyon
31.05.2023177,33179,35176,76177,25-%0,0399,63 milyon
30.05.2023176,96178,99176,57177,30%1,0755,96 milyon
26.05.2023173,32175,77173,11175,43%1,4154,84 milyon
25.05.2023172,41173,90171,69172,99%0,6756,06 milyon
24.05.2023171,09172,42170,52171,84%0,1645,14 milyon
23.05.2023173,13173,38171,28171,56-%1,5250,75 milyon
22.05.2023173,98174,71173,45174,20-%0,5543,57 milyon
19.05.2023176,39176,39174,94175,16%0,0655,77 milyon
18.05.2023173,00175,24172,58175,05%1,3765,50 milyon
17.05.2023171,71172,93170,42172,69%0,3657,95 milyon
16.05.2023171,99173,14171,80172,07%0,0042,11 milyon
15.05.2023173,16173,21171,47172,07-%0,2937,27 milyon
12.05.2023173,62174,06171,00172,57-%0,6845,50 milyon
11.05.2023173,85174,59172,17173,75%0,1149,51 milyon
10.05.2023173,02174,03171,90173,56%1,0453,72 milyon
09.05.2023173,05173,54171,60171,77-%1,0045,33 milyon
08.05.2023172,48173,85172,11173,50-%0,0455,96 milyon
05.05.2023170,98174,30170,76173,57%4,69113,32 milyon
04.05.2023164,89167,04164,31165,79-%0,9981,24 milyon
03.05.2023169,50170,92167,16167,45-%0,6565,14 milyon
02.05.2023170,09170,35167,54168,54-%0,6248,43 milyon
01.05.2023169,28170,45168,64169,59-%0,0552,47 milyon
28.04.2023168,49169,85167,88169,68%0,7555,21 milyon
27.04.2023165,19168,56165,19168,41%2,8464,90 milyon
26.04.2023163,06165,28162,80163,76-%0,0145,50 milyon
25.04.2023165,19166,31163,73163,77-%0,9448,71 milyon
24.04.2023165,00165,60163,89165,33%0,1941,95 milyon
21.04.2023165,05166,45164,49165,02-%0,9858,34 milyon
20.04.2023166,09167,87165,56166,65-%0,5852,46 milyon
19.04.2023165,80168,16165,54167,63%0,7047,72 milyon
18.04.2023166,10167,41165,65166,47%0,7549,92 milyon
17.04.2023165,09165,39164,03165,23%0,0141,52 milyon
14.04.2023164,59166,32163,82165,21-%0,2149,39 milyon
13.04.2023161,63165,80161,42165,56%3,4168,45 milyon
12.04.2023161,22162,06159,78160,10-%0,4450,13 milyon
11.04.2023162,35162,36160,51160,80-%0,7647,64 milyon
10.04.2023161,42162,03160,08162,03-%1,6047,72 milyon
06.04.2023162,43164,96162,00164,66%0,5545,39 milyon
05.04.2023164,74165,05161,80163,76-%1,1351,51 milyon
04.04.2023166,60166,84165,11165,63-%0,3246,28 milyon
03.04.2023164,27166,29164,22166,17%0,7756,98 milyon
31.03.2023162,44165,00161,91164,90%1,5668,75 milyon
30.03.2023161,53162,47161,27162,36%0,9949,50 milyon
29.03.2023159,37161,05159,35160,77%1,9851,31 milyon
28.03.2023157,97158,49155,98157,65-%0,4045,99 milyon
27.03.2023159,94160,77157,87158,28-%1,2352,39 milyon
24.03.2023158,86160,34157,85160,25%0,8359,20 milyon
23.03.2023158,83161,55157,68158,93%0,7067,62 milyon
22.03.2023159,30162,14157,81157,83-%0,9175,70 milyon
21.03.2023157,32159,40156,54159,28%1,1973,94 milyon
20.03.2023155,07157,82154,15157,40%1,5573,64 milyon
17.03.2023156,08156,74154,28155,00-%0,5598,94 milyon
16.03.2023152,16156,46151,64155,85%1,8776,16 milyon
15.03.2023151,19153,25149,92152,99%0,2677,17 milyon
14.03.2023151,28153,40150,10152,59%1,4173,70 milyon
13.03.2023147,81153,14147,70150,47%1,3384,46 milyon
10.03.2023150,21150,94147,61148,50-%1,3968,57 milyon
09.03.2023153,56154,54150,23150,59-%1,4953,83 milyon
08.03.2023152,81153,47151,83152,87%0,8447,20 milyon

Yabancı HisselerABDTeknolojiUSD