15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

338,12USD

1,45 (%0,43)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
225.165
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023153,70154,03151,13151,60-%1,4556,18 milyon
06.03.2023153,79156,30153,46153,83%1,8587,56 milyon
03.03.2023148,04151,11147,33151,03%3,5170,73 milyon
02.03.2023144,38146,71143,90145,91%0,4152,24 milyon
01.03.2023146,83147,23145,01145,31-%1,4255,48 milyon
28.02.2023147,05149,08146,83147,41-%0,3450,55 milyon
27.02.2023147,71149,17147,45147,92%0,8245,00 milyon
24.02.2023147,11147,19145,72146,71-%1,8055,47 milyon
23.02.2023150,09150,34147,24149,40%0,3348,39 milyon
22.02.2023148,87149,95147,16148,91%0,2951,01 milyon
21.02.2023150,20151,30148,41148,48-%2,6758,87 milyon
17.02.2023152,35153,00150,85152,55-%0,7559,14 milyon
16.02.2023153,51156,33153,35153,71-%1,0468,17 milyon
15.02.2023153,11155,50152,88155,33%1,3965,57 milyon
14.02.2023152,12153,77150,86153,20-%0,4261,71 milyon
13.02.2023150,95154,26150,92153,85%1,8862,20 milyon
10.02.2023149,46151,34149,22151,01%0,0957,45 milyon
09.02.2023153,78154,33150,42150,87-%0,6956,01 milyon
08.02.2023153,88154,58151,17151,92-%1,7764,12 milyon
07.02.2023150,64155,23150,64154,65%1,9283,32 milyon
06.02.2023152,57153,10150,78151,73-%1,7969,86 milyon
03.02.2023148,03157,38147,83154,50%2,44154,36 milyon
02.02.2023148,90151,18148,17150,82%3,71118,34 milyon
01.02.2023143,97146,61141,32145,43%0,7977,66 milyon
31.01.2023142,70144,34142,28144,29%0,9065,87 milyon
30.01.2023144,96145,55142,85143,00-%2,0164,02 milyon
27.01.2023143,16147,23143,08145,93%1,3770,56 milyon
26.01.2023143,17144,25141,90143,96%1,4854,11 milyon
25.01.2023140,89142,43138,81141,86-%0,4765,80 milyon
24.01.2023140,31143,16140,30142,53%1,0166,44 milyon
23.01.2023138,12143,32137,90141,11%2,3581,76 milyon
20.01.2023135,28138,02134,22137,87%1,9280,22 milyon
19.01.2023134,08136,25133,77135,27%0,0458,28 milyon
18.01.2023136,82138,61135,03135,21-%0,5469,67 milyon
17.01.2023134,83137,29134,13135,94%0,8863,65 milyon
13.01.2023132,03134,92131,66134,76%1,0157,81 milyon
12.01.2023133,88134,26131,44133,41-%0,0671,38 milyon
11.01.2023131,25133,51130,46133,49%2,1169,46 milyon
10.01.2023130,26131,26128,12130,73%0,4563,90 milyon
09.01.2023130,47133,41129,89130,15%0,4170,79 milyon
06.01.2023126,01130,29124,89129,62%3,6887,75 milyon
05.01.2023127,13127,77124,76125,02-%1,0680,96 milyon
04.01.2023126,89128,66125,08126,36%1,0389,11 milyon
03.01.2023130,28130,90124,17125,07-%3,74112,12 milyon
30.12.2022128,41129,95127,43129,93%0,2577,03 milyon
29.12.2022127,99130,48127,73129,61%2,8375,70 milyon
28.12.2022129,67131,03125,87126,04-%3,0785,44 milyon
27.12.2022131,38131,41128,72130,03-%1,3969,01 milyon
23.12.2022130,92132,42129,64131,86-%0,2863,81 milyon
22.12.2022134,35134,56130,30132,23-%2,3877,85 milyon
21.12.2022132,98136,81132,75135,45%2,3885,93 milyon
20.12.2022131,39133,25129,89132,30-%0,0577,43 milyon
19.12.2022135,11135,20131,32132,37-%1,5979,59 milyon
16.12.2022136,69137,65133,73134,51-%1,46160,16 milyon
15.12.2022141,11141,80136,03136,50-%4,6998,93 milyon
14.12.2022145,35146,66141,16143,21-%1,5582,29 milyon
13.12.2022149,50149,97144,24145,47%0,6893,89 milyon
12.12.2022142,70144,50141,06144,49%1,6470,46 milyon
09.12.2022142,34145,57140,90142,16-%0,3476,10 milyon
08.12.2022142,36143,52141,10142,65%1,2162,13 milyon

Yabancı HisselerABDTeknolojiUSD