15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

338,54USD

1,87 (%0,56)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
447.031
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022142,19143,37140,00140,94-%1,3869,72 milyon
06.12.2022147,07147,30141,92142,91-%2,5464,73 milyon
05.12.2022147,77150,92145,77146,63-%0,8068,83 milyon
02.12.2022145,96148,00145,65147,81-%0,3465,45 milyon
01.12.2022148,21149,13146,61148,31%0,1971,25 milyon
30.11.2022141,40148,72140,55148,03%4,86111,38 milyon
29.11.2022144,29144,81140,35141,17-%2,1183,76 milyon
28.11.2022145,14146,64143,38144,22-%2,6369,25 milyon
25.11.2022148,31148,88147,12148,11-%1,9635,20 milyon
23.11.2022149,45151,83149,34151,07%0,5958,30 milyon
22.11.2022148,13150,42146,93150,18%1,4751,80 milyon
21.11.2022150,16150,37147,72148,01-%2,1758,72 milyon
18.11.2022152,31152,70149,97151,29%0,3874,83 milyon
17.11.2022146,43151,48146,15150,72%1,3080,39 milyon
16.11.2022149,13149,87147,29148,79-%0,8364,22 milyon
15.11.2022152,22153,59148,56150,04%1,1989,87 milyon
14.11.2022148,97150,28147,43148,28-%0,9573,37 milyon
11.11.2022145,82150,01144,37149,70%1,9393,98 milyon
10.11.2022141,24146,87139,50146,87%8,90118,85 milyon
09.11.2022138,50138,55134,59134,87-%3,3274,92 milyon
08.11.2022140,41141,43137,49139,50%0,4289,91 milyon
07.11.2022137,11139,15135,67138,92%0,3983,37 milyon
04.11.2022142,09142,67134,38138,38-%0,36140,81 milyon
03.11.2022142,06142,80138,75138,88-%4,2497,92 milyon
02.11.2022148,95152,17145,00145,03-%3,7393,60 milyon
01.11.2022155,08155,45149,13150,65-%1,7580,38 milyon
31.10.2022153,16154,24151,92153,34-%1,5497,94 milyon
28.10.2022148,20157,50147,82155,74%7,56164,76 milyon
27.10.2022148,07149,05144,13144,80-%3,05109,18 milyon
26.10.2022150,96151,99148,04149,35-%1,9688,19 milyon
25.10.2022150,09152,49149,36152,34%1,9374,73 milyon
24.10.2022147,19150,23146,00149,45%1,4875,98 milyon
21.10.2022142,87147,85142,65147,27%2,7186,55 milyon
20.10.2022143,02145,89142,65143,39-%0,3364,52 milyon
19.10.2022141,69144,95141,50143,86%0,0861,76 milyon
18.10.2022145,49146,70140,61143,75%0,9499,14 milyon
17.10.2022141,07142,90140,27142,41%2,9185,25 milyon
14.10.2022144,31144,52138,19138,38-%3,2288,60 milyon
13.10.2022134,99143,59134,37142,99%3,36113,22 milyon
12.10.2022139,13140,36138,16138,34-%0,4670,43 milyon
11.10.2022139,90141,35138,22138,98-%1,0377,03 milyon
10.10.2022140,42141,89138,57140,42%0,2474,90 milyon
07.10.2022142,54143,10139,45140,09-%3,6785,93 milyon
06.10.2022145,81147,54145,22145,43-%0,6668,40 milyon
05.10.2022144,07147,38143,01146,40%0,2179,47 milyon
04.10.2022145,03146,22144,26146,10%2,5687,83 milyon
03.10.2022138,21143,07137,69142,45%3,08114,31 milyon
30.09.2022141,28143,10138,00138,20-%3,00124,93 milyon
29.09.2022146,10146,72140,68142,48-%4,91128,14 milyon
28.09.2022147,64150,64144,84149,84-%1,27146,69 milyon
27.09.2022152,74154,72149,95151,76%0,6684,44 milyon
26.09.2022149,66153,77149,64150,77%0,2393,34 milyon
23.09.2022151,19151,47148,56150,43-%1,5196,03 milyon
22.09.2022152,38154,47150,91152,74-%0,6486,65 milyon
21.09.2022157,34158,74153,60153,72-%2,03101,70 milyon
20.09.2022153,40158,08153,08156,90%1,57107,69 milyon
19.09.2022149,31154,56149,10154,48%2,5181,47 milyon
16.09.2022151,21151,35148,37150,70-%1,10162,28 milyon
15.09.2022154,65155,24151,38152,37-%1,8990,48 milyon
14.09.2022154,79157,10153,61155,31%0,9687,97 milyon

Yabancı HisselerABDTeknolojiUSD