15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

339,43USD

2,76 (%0,82)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
521.329
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022159,90160,54153,37153,84-%5,87122,66 milyon
12.09.2022159,59164,26159,30163,43%3,85104,96 milyon
09.09.2022155,47157,82154,75157,37%1,8868,03 milyon
08.09.2022154,64156,36152,68154,46-%0,9684,92 milyon
07.09.2022154,82156,67153,61155,96%0,9387,45 milyon
06.09.2022156,47157,09153,69154,53-%0,8273,71 milyon
02.09.2022159,75160,36154,97155,81-%1,3676,96 milyon
01.09.2022156,64158,42154,67157,96%0,4774,23 milyon
31.08.2022160,31160,58157,14157,22-%1,0687,99 milyon
30.08.2022162,13162,56157,72158,91-%1,5377,91 milyon
29.08.2022161,15162,90159,82161,38-%1,3773,31 milyon
26.08.2022170,57171,05163,56163,62-%3,7778,96 milyon
25.08.2022168,78170,14168,35170,03%1,4951,22 milyon
24.08.2022167,32168,11166,25167,53%0,1853,84 milyon
23.08.2022167,08168,71166,65167,23-%0,2054,15 milyon
22.08.2022169,69169,86167,14167,57-%2,3069,03 milyon
19.08.2022173,03173,74171,31171,52-%1,5170,35 milyon
18.08.2022173,75174,90173,12174,15-%0,2362,29 milyon
17.08.2022172,77176,15172,57174,55%0,8879,54 milyon
16.08.2022172,78173,71171,66173,03-%0,0956,38 milyon
15.08.2022171,52173,39171,35173,19%0,6354,09 milyon
12.08.2022169,82172,17169,40172,10%2,1468,04 milyon
11.08.2022170,06170,99168,19168,49-%0,4457,15 milyon
10.08.2022167,68169,34166,90169,24%2,6270,17 milyon
09.08.2022164,02165,82163,25164,92%0,0363,14 milyon
08.08.2022166,37167,81164,20164,87-%0,2960,28 milyon
05.08.2022163,21165,85163,00165,35-%0,2856,70 milyon
04.08.2022166,01167,19164,43165,81-%0,1955,47 milyon
03.08.2022160,84166,59160,75166,13%3,8282,51 milyon
02.08.2022160,10162,41159,63160,01-%0,9359,91 milyon
01.08.2022161,01163,59160,89161,51-%0,6267,83 milyon
29.07.2022161,24163,63159,50162,51%3,28101,79 milyon
28.07.2022156,98157,64154,41157,35%0,3681,38 milyon
27.07.2022152,58157,33152,16156,79%3,4278,62 milyon
26.07.2022152,26153,09150,80151,60-%0,8855,14 milyon
25.07.2022154,01155,04152,28152,95-%0,7453,62 milyon
22.07.2022155,39156,28153,41154,09-%0,8166,68 milyon
21.07.2022154,50155,57151,94155,35%1,5165,09 milyon
20.07.2022151,12153,72150,37153,04%1,3564,82 milyon
19.07.2022147,92151,23146,91151,00%2,6782,98 milyon
18.07.2022150,74151,57146,70147,07-%2,0681,42 milyon
15.07.2022149,78150,86148,20150,17%1,1576,26 milyon
14.07.2022144,08148,95143,25148,47%2,0578,14 milyon
13.07.2022142,99146,45142,12145,49-%0,2571,19 milyon
12.07.2022145,76148,45145,05145,86%0,6877,59 milyon
11.07.2022145,67146,64143,78144,87-%1,4863,14 milyon
08.07.2022145,26147,55145,00147,04%0,4764,55 milyon
07.07.2022143,29146,55143,28146,35%2,4066,25 milyon
06.07.2022141,35144,12141,08142,92%0,9674,06 milyon
05.07.2022137,77141,61136,93141,56%1,8973,35 milyon
01.07.2022136,04139,04135,66138,93%1,6271,05 milyon
30.06.2022137,25138,37133,77136,72-%1,8098,96 milyon
29.06.2022137,46140,67136,67139,23%1,3066,24 milyon
28.06.2022142,13143,42137,32137,44-%2,9867,08 milyon
27.06.2022142,70143,49140,97141,66%0,0070,21 milyon
24.06.2022139,90141,91139,77141,66%2,4589,12 milyon
23.06.2022136,82138,59135,63138,27%2,1672,43 milyon
22.06.2022134,79137,76133,91135,35-%0,3873,41 milyon
21.06.2022133,42137,06133,32135,87%3,2881,00 milyon
17.06.2022130,07133,08129,81131,56%1,15134,52 milyon

Yabancı HisselerABDTeknolojiUSD