15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

341,22USD

4,55 (%1,35)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
811.828
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022165,51169,42164,91168,82%2,0881,53 milyon
21.03.2022163,51166,35163,01165,38%0,8595,81 milyon
18.03.2022160,51164,48159,76163,98%2,09123,51 milyon
17.03.2022158,61161,00157,63160,62%0,6575,62 milyon
16.03.2022157,05160,00154,46159,59%2,90102,30 milyon
15.03.2022150,90155,57150,38155,09%2,9792,96 milyon
14.03.2022151,45154,12150,10150,62-%2,66108,73 milyon
11.03.2022158,93159,28154,50154,73-%2,3996,97 milyon
10.03.2022160,20160,39155,98158,52-%2,72105,34 milyon
09.03.2022161,48163,41159,41162,95%3,5091,45 milyon
08.03.2022158,82162,88155,80157,44-%1,17131,15 milyon
07.03.2022163,36165,02159,04159,30-%2,3796,42 milyon
04.03.2022164,49165,55162,10163,17-%1,8483,74 milyon
03.03.2022168,47168,91165,55166,23-%0,2076,68 milyon
02.03.2022164,39167,36162,95166,56%2,0679,72 milyon
01.03.2022164,70166,60161,97163,20-%1,1683,47 milyon
28.02.2022163,06165,42162,43165,12%0,1695,06 milyon
25.02.2022163,84165,12160,87164,85%1,3091,97 milyon
24.02.2022152,58162,85152,00162,74%1,67141,15 milyon
23.02.2022165,54166,15159,75160,07-%2,5990,01 milyon
22.02.2022164,98166,69162,15164,32-%1,7891,16 milyon
18.02.2022169,82170,54166,19167,30-%0,9482,77 milyon
17.02.2022171,03171,91168,47168,88-%2,1369,59 milyon
16.02.2022171,85173,34170,05172,55-%0,1461,18 milyon
15.02.2022170,97172,95170,25172,79%2,3262,53 milyon
14.02.2022167,37169,58166,56168,88%0,1486,19 milyon
11.02.2022172,33173,08168,04168,64-%2,0298,67 milyon
10.02.2022174,14175,48171,55172,12-%2,3690,87 milyon
09.02.2022176,05176,65174,90176,28%0,8371,29 milyon
08.02.2022171,73175,35171,43174,83%1,8574,83 milyon
07.02.2022172,86173,95170,95171,66-%0,4277,25 milyon
04.02.2022171,68174,10170,68172,39-%0,2982,47 milyon
03.02.2022174,48176,24172,12172,90-%1,6789,42 milyon
02.02.2022174,75175,88173,33175,84%0,7084,91 milyon
01.02.2022174,01174,84172,31174,61-%0,1086,21 milyon
31.01.2022170,16175,00169,51174,78%2,61115,54 milyon
28.01.2022165,71170,35162,80170,33%6,98179,94 milyon
27.01.2022162,45163,84158,28159,22-%0,29121,95 milyon
26.01.2022163,50164,39157,82159,69-%0,06108,28 milyon
25.01.2022158,98162,76157,02159,78-%1,14115,80 milyon
24.01.2022160,02162,30154,70161,62-%0,49162,29 milyon
21.01.2022164,42166,33162,30162,41-%1,28122,85 milyon
20.01.2022166,98169,68164,18164,51-%1,0391,42 milyon
19.01.2022170,00171,08165,94166,23-%2,1094,82 milyon
18.01.2022171,51172,54169,41169,80-%1,8990,96 milyon
14.01.2022171,34173,78171,09173,07%0,5180,44 milyon
13.01.2022175,78176,62171,79172,19-%1,9084,51 milyon
12.01.2022176,12177,18174,82175,53%0,2674,81 milyon
11.01.2022172,32175,18170,82175,08%1,6876,14 milyon
10.01.2022169,08172,50168,17172,19%0,01106,77 milyon
07.01.2022172,89174,14171,03172,17%0,1086,71 milyon
06.01.2022172,70175,30171,64172,00-%1,6796,90 milyon
05.01.2022179,61180,17174,64174,92-%2,6694,54 milyon
04.01.2022182,63182,94179,12179,70-%1,2799,31 milyon
03.01.2022177,83182,88177,71182,01%2,50104,49 milyon
31.12.2021178,09179,23177,26177,57-%0,3564,06 milyon
30.12.2021179,47180,57178,09178,20-%0,6659,77 milyon
29.12.2021179,33180,63178,14179,38%0,0562,35 milyon
28.12.2021180,16181,33178,53179,29-%0,5879,14 milyon
27.12.2021177,09180,42177,07180,33%2,3074,92 milyon

Yabancı HisselerABDTeknolojiUSD