15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

340,43USD

3,76 (%1,12)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
1,09 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021175,85176,85175,27176,28%0,3668,36 milyon
22.12.2021173,04175,86172,15175,64%1,5392,14 milyon
21.12.2021171,56173,20169,12172,99%1,9191,19 milyon
20.12.2021168,28170,58167,46169,75-%0,81107,50 milyon
17.12.2021169,93173,47169,69171,14-%0,65195,43 milyon
16.12.2021179,28181,14170,75172,26-%3,93150,19 milyon
15.12.2021175,11179,50172,31179,30%2,85131,06 milyon
14.12.2021175,25177,74172,21174,33-%0,80139,38 milyon
13.12.2021181,12182,13175,53175,74-%2,07153,24 milyon
10.12.2021175,21179,63174,69179,45%2,80115,40 milyon
09.12.2021174,91176,75173,92174,56-%0,30108,92 milyon
08.12.2021172,13175,96170,70175,08%2,28117,00 milyon
07.12.2021169,08171,58168,34171,18%3,54120,41 milyon
06.12.2021164,29167,88164,28165,32%2,15107,50 milyon
03.12.2021164,02164,96159,72161,84-%1,17118,02 milyon
02.12.2021158,74164,20157,80163,76-%0,61136,74 milyon
01.12.2021167,48170,30164,53164,77-%0,32152,05 milyon
30.11.2021159,99165,52159,92165,30%3,16174,05 milyon
29.11.2021159,37161,19158,79160,24%2,1988,75 milyon
26.11.2021159,57160,45156,36156,81-%3,1776,96 milyon
24.11.2021160,75162,14159,64161,94%0,3369,46 milyon
23.11.2021161,12161,80159,06161,41%0,2496,04 milyon
22.11.2021161,68165,70161,00161,02%0,29117,47 milyon
19.11.2021157,65161,02156,53160,55%1,70117,31 milyon
18.11.2021153,71158,67153,05157,87%2,85137,83 milyon
17.11.2021151,00155,00150,99153,49%1,6588,81 milyon
16.11.2021149,94151,49149,34151,00%0,6759,26 milyon
15.11.2021150,37151,88149,43150,00%0,0159,22 milyon
12.11.2021148,43150,40147,48149,99%1,4363,80 milyon
11.11.2021148,96149,43147,68147,87-%0,0341,00 milyon
10.11.2021150,02150,13147,85147,92-%1,9265,19 milyon
09.11.2021150,20151,43150,06150,81%0,2556,79 milyon
08.11.2021151,41151,57150,16150,44-%0,5655,02 milyon
05.11.2021151,89152,20150,06151,28%0,2165,46 milyon
04.11.2021151,58152,43150,64150,96-%0,3560,39 milyon
03.11.2021150,39151,97149,82151,49%0,9854,51 milyon
02.11.2021148,66151,57148,65150,02%0,7169,12 milyon
01.11.2021148,99149,70147,80148,96-%0,5674,59 milyon
29.10.2021147,22149,94146,41149,80-%1,82124,95 milyon
28.10.2021149,82153,17149,72152,57%2,50100,08 milyon
27.10.2021149,36149,73148,49148,85-%0,3156,09 milyon
26.10.2021149,33150,84149,01149,32%0,4660,89 milyon
25.10.2021148,68149,37147,62148,64-%0,0350,72 milyon
22.10.2021149,69150,18148,64148,69-%0,5358,88 milyon
21.10.2021148,81149,64147,87149,48%0,1561,42 milyon
20.10.2021148,70149,75148,12149,26%0,3458,42 milyon
19.10.2021147,01149,17146,55148,76%1,5176,38 milyon
18.10.2021143,45146,84143,16146,55%1,1885,59 milyon
15.10.2021143,77144,90143,51144,84%0,7567,94 milyon
14.10.2021142,11143,88141,51143,76%2,0269,91 milyon
13.10.2021141,24141,40139,20140,91-%0,4278,76 milyon
12.10.2021143,23143,25141,04141,51-%0,9173,04 milyon
11.10.2021142,27144,81141,81142,81-%0,0664,45 milyon
08.10.2021144,03144,18142,56142,90-%0,2758,77 milyon
07.10.2021143,06144,22142,72143,29%0,9161,73 milyon
06.10.2021139,47142,15138,37142,00—83,22 milyon

Yabancı HisselerABDTeknolojiUSD