15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,48USD

2,85 (%0,85)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
330,62 – 334,38
Hacim (adet)
697.188
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,10,0——%22,45
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,58
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026259,25261,93257,19258,83-%0,1448,37 milyon
13.04.2026259,73260,18256,66259,20-%0,4936,23 milyon
10.04.2026259,98262,19259,02260,48-%0,0031,29 milyon
09.04.2026259,00261,12256,07260,49%0,6128,12 milyon
08.04.2026258,45259,75256,53258,90%2,1341,03 milyon
07.04.2026256,16256,20245,70253,50-%2,0762,15 milyon
06.04.2026256,51262,16256,46258,86%1,1529,33 milyon
02.04.2026254,20256,13250,65255,92%0,1131,29 milyon
01.04.2026254,08256,18253,33255,63%0,7340,06 milyon
31.03.2026247,91255,48247,10253,79%2,9049,60 milyon
30.03.2026250,07250,87245,51246,63-%0,8739,45 milyon
27.03.2026253,90255,49248,07248,80-%1,6247,90 milyon
26.03.2026252,12257,00250,77252,89%0,1141,80 milyon
25.03.2026254,10255,00251,60252,62%0,3928,48 milyon
24.03.2026250,35254,83249,55251,64%0,0645,15 milyon
23.03.2026253,97254,60250,28251,49%1,4140,55 milyon
20.03.2026247,98249,20246,00247,99-%0,3988,33 milyon
19.03.2026249,40251,83247,30248,96-%0,3934,86 milyon
18.03.2026252,63254,94249,00249,94-%1,6935,76 milyon
17.03.2026252,96255,13252,18254,23%0,5632,36 milyon
16.03.2026252,11253,89249,88252,82%1,0832,07 milyon
13.03.2026255,48256,33249,52250,12-%2,2136,93 milyon
12.03.2026258,66258,95254,18255,76-%1,9440,79 milyon
11.03.2026261,09262,13259,55260,81-%0,0126,22 milyon
10.03.2026257,65262,48256,95260,83%0,3730,59 milyon
09.03.2026255,69261,15253,68259,88%0,9438,22 milyon
06.03.2026258,63258,77254,37257,46-%1,0941,12 milyon
05.03.2026260,79261,56257,25260,29-%0,8549,66 milyon
04.03.2026264,65266,15261,42262,52-%0,4739,80 milyon
03.03.2026263,48265,56260,13263,75-%0,3738,57 milyon
02.03.2026262,41266,53260,20264,72%0,2041,83 milyon
27.02.2026272,81272,81262,89264,18-%3,2172,37 milyon
26.02.2026274,95276,11270,80272,95-%0,4732,35 milyon
25.02.2026271,78274,94271,05274,23%0,7733,71 milyon
24.02.2026267,86274,89267,71272,14%2,2447,01 milyon
23.02.2026263,49269,43263,38266,18%0,6037,31 milyon
20.02.2026258,97264,75258,16264,58%1,5442,07 milyon
19.02.2026262,60264,48260,05260,58-%1,4330,85 milyon
18.02.2026263,60266,82262,45264,35%0,1834,20 milyon
17.02.2026258,05266,29255,54263,88%3,1758,47 milyon
13.02.2026262,01262,23255,45255,78-%2,2756,29 milyon
12.02.2026275,59275,72260,18261,73-%5,0081,08 milyon
11.02.2026274,70280,18274,45275,50%0,6751,93 milyon
10.02.2026274,89275,37272,94273,68-%0,3434,38 milyon
09.02.2026277,91278,20271,70274,62-%1,2644,62 milyon
06.02.2026277,12280,91276,93278,12%0,8050,45 milyon
05.02.2026278,13279,50273,23275,91-%0,2152,98 milyon
04.02.2026272,29278,95272,29276,49%2,6090,55 milyon
03.02.2026269,20271,88267,61269,48-%0,2064,39 milyon
02.02.2026260,03270,49259,21270,01%4,0673,91 milyon
30.01.2026255,17261,90252,18259,48%0,4692,44 milyon
29.01.2026258,00259,65254,41258,28%0,7267,25 milyon
28.01.2026257,65258,86254,51256,44-%0,7141,29 milyon
27.01.2026259,17261,95258,21258,27%1,1249,65 milyon
26.01.2026251,48256,56249,80255,41%2,9755,97 milyon
23.01.2026247,32249,41244,68248,04-%0,1241,69 milyon
22.01.2026249,20251,00248,15248,35%0,2839,71 milyon
21.01.2026248,70251,56245,18247,65%0,3954,64 milyon
20.01.2026252,73254,79243,42246,70-%3,4680,27 milyon
16.01.2026257,90258,90254,93255,53-%1,0472,14 milyon

Yabancı HisselerABDTeknolojiUSD