15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,79 – 338,60
Hacim (adet)
1,26 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,10,0——%22,45
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,58
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026260,65261,04257,05258,21-%0,6739,39 milyon
14.01.2026259,49261,82256,71259,96-%0,4240,02 milyon
13.01.2026258,72261,81258,39261,05%0,3145,73 milyon
12.01.2026259,16261,30256,80260,25%0,3445,26 milyon
09.01.2026259,08260,21256,22259,37%0,1340,00 milyon
08.01.2026257,02259,29255,70259,04-%0,5050,42 milyon
07.01.2026263,20263,68259,81260,33-%0,7748,31 milyon
06.01.2026267,00267,55262,12262,36-%1,8352,35 milyon
05.01.2026270,64271,51266,14267,26-%1,3845,65 milyon
02.01.2026272,26277,84269,00271,01-%0,3137,84 milyon
31.12.2025273,06273,68271,75271,86-%0,4527,29 milyon
30.12.2025272,81274,08272,28273,08-%0,2522,14 milyon
29.12.2025272,69274,36272,35273,76%0,1323,72 milyon
26.12.2025274,16275,37272,86273,40-%0,1521,52 milyon
24.12.2025272,34275,43272,20273,81%0,5317,91 milyon
23.12.2025270,84272,50269,56272,36%0,5129,64 milyon
22.12.2025272,86273,88270,51270,97-%0,9936,57 milyon
19.12.2025272,15274,60269,90273,67%0,54144,63 milyon
18.12.2025273,61273,63266,95272,19%0,1351,63 milyon
17.12.2025275,01276,16271,64271,84-%1,0150,14 milyon
16.12.2025272,82275,50271,79274,61%0,1837,65 milyon
15.12.2025280,15280,15272,84274,11-%1,5050,41 milyon
12.12.2025277,90279,22276,82278,28%0,0939,53 milyon
11.12.2025279,10279,59273,81278,03-%0,2733,25 milyon
10.12.2025277,75279,75276,44278,78%0,5833,04 milyon
09.12.2025278,16280,03276,92277,18-%0,2632,19 milyon
08.12.2025278,13279,67276,15277,89-%0,3238,21 milyon
05.12.2025280,54281,14278,05278,78-%0,6847,27 milyon
04.12.2025284,10284,73278,59280,70-%1,2143,99 milyon
03.12.2025286,20288,62283,30284,15-%0,7143,54 milyon
02.12.2025283,00287,40282,63286,19%1,0953,67 milyon
01.12.2025278,01283,42276,14283,10%1,5246,59 milyon
28.11.2025277,26279,00275,99278,85%0,4720,14 milyon
26.11.2025276,96279,53276,63277,55%0,2133,43 milyon
25.11.2025275,27280,38275,25276,97%0,3846,91 milyon
24.11.2025270,90277,00270,90275,92%1,6365,59 milyon
21.11.2025265,95273,33265,67271,49%1,9759,03 milyon
20.11.2025270,83275,43265,92266,25-%0,8645,82 milyon
19.11.2025265,53272,21265,50268,56%0,4240,42 milyon
18.11.2025269,99270,71265,32267,44-%0,0145,68 milyon
17.11.2025268,82270,49265,73267,46-%1,8245,02 milyon
14.11.2025271,05275,96269,60272,41-%0,2047,43 milyon
13.11.2025274,11276,70272,09272,95-%0,1949,60 milyon
12.11.2025275,00275,73271,70273,47-%0,6548,40 milyon
11.11.2025269,81275,91269,80275,25%2,1646,21 milyon
10.11.2025268,96273,73267,46269,43%0,3641,31 milyon
07.11.2025269,80272,29266,77268,47-%0,4848,23 milyon
06.11.2025267,89273,40267,89269,77-%0,1451,20 milyon
05.11.2025268,61271,70266,93270,14%0,0443,68 milyon
04.11.2025268,33271,49267,62270,04%0,3749,27 milyon
03.11.2025270,42270,85266,25269,05-%0,4950,19 milyon
31.10.2025276,99277,32269,16270,37-%0,3886,17 milyon
30.10.2025271,99274,14268,48271,40%0,6369,89 milyon
29.10.2025269,28271,41267,11269,70%0,2651,09 milyon
28.10.2025268,99269,89268,15269,00%0,0741,53 milyon
27.10.2025264,88269,12264,65268,81%2,2844,89 milyon
24.10.2025261,19264,13259,18262,82%1,2538,25 milyon
23.10.2025259,94260,62258,01259,58%0,4432,75 milyon
22.10.2025262,65262,85255,43258,45-%1,6445,02 milyon
21.10.2025261,88265,29261,83262,77%0,2046,70 milyon

Yabancı HisselerABDTeknolojiUSD