15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,79 – 338,67
Hacim (adet)
33,31 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025262,65262,85255,43258,45-%1,6445,02 milyon
21.10.2025261,88265,29261,83262,77%0,2046,70 milyon
20.10.2025255,89264,38255,63262,24%3,9490,48 milyon
17.10.2025248,02253,38247,27252,29%1,9649,15 milyon
16.10.2025248,25249,04245,13247,45-%0,7639,78 milyon
15.10.2025249,49251,82247,47249,34%0,6333,89 milyon
14.10.2025246,60248,85244,70247,77%0,0435,48 milyon
13.10.2025249,38249,69245,56247,66%0,9738,14 milyon
10.10.2025254,94256,38244,00245,27-%3,4562,00 milyon
09.10.2025257,81258,00253,14254,04-%1,5638,32 milyon
08.10.2025256,52258,52256,11258,06%0,6236,50 milyon
07.10.2025256,81257,40255,43256,48-%0,0831,96 milyon
06.10.2025257,99259,07255,05256,69-%0,5244,66 milyon
03.10.2025254,67259,24253,95258,02%0,3549,16 milyon
02.10.2025256,58258,18254,15257,13%0,6642,63 milyon
01.10.2025255,04258,79254,93255,45%0,3248,71 milyon
30.09.2025254,86255,92253,11254,63%0,0837,70 milyon
29.09.2025254,56255,00253,01254,43-%0,4040,13 milyon
26.09.2025254,10257,60253,78255,46-%0,5546,08 milyon
25.09.2025253,21257,17251,71256,87%1,8155,20 milyon
24.09.2025255,22255,74251,04252,31-%0,8342,30 milyon
23.09.2025255,88257,34253,58254,43-%0,6460,28 milyon
22.09.2025248,30256,64248,12256,08%4,31105,52 milyon
19.09.2025241,23246,30240,21245,50%3,20163,74 milyon
18.09.2025239,97241,20236,65237,88-%0,4644,25 milyon
17.09.2025238,97240,10237,73238,99%0,3546,51 milyon
16.09.2025237,18241,22236,32238,15%0,6163,42 milyon
15.09.2025237,00238,19235,03236,70%1,1242,70 milyon
12.09.2025229,22234,51229,02234,07%1,7655,82 milyon
11.09.2025226,88230,45226,65230,03%1,4350,21 milyon
10.09.2025232,19232,42225,95226,79-%3,2383,44 milyon
09.09.2025237,00238,78233,36234,35-%1,4866,31 milyon
08.09.2025239,30240,15236,34237,88-%0,7649,00 milyon
05.09.2025240,00241,32238,49239,69-%0,0454,87 milyon
04.09.2025238,45239,90236,74239,78%0,5547,55 milyon
03.09.2025237,21238,85234,36238,47%3,8166,43 milyon
02.09.2025229,25230,85226,97229,72-%1,0444,08 milyon
29.08.2025232,51233,38231,37232,14-%0,1839,42 milyon
28.08.2025230,82233,41229,34232,56%0,9038,07 milyon
27.08.2025228,61230,90228,26230,49%0,5131,26 milyon
26.08.2025226,87229,49224,69229,31%0,9554,58 milyon
25.08.2025226,48229,30226,23227,16-%0,2630,98 milyon
22.08.2025226,17229,09225,41227,76%1,2742,48 milyon
21.08.2025226,27226,52223,78224,90-%0,4930,62 milyon
20.08.2025229,98230,47225,77226,01-%1,9742,26 milyon
19.08.2025231,28232,87229,35230,56-%0,1439,40 milyon
18.08.2025231,70233,12230,11230,89-%0,3037,48 milyon
15.08.2025234,00234,28229,34231,59-%0,5156,04 milyon
14.08.2025234,06235,12230,85232,78-%0,2451,92 milyon
13.08.2025231,07235,00230,43233,33%1,6069,88 milyon
12.08.2025228,01230,80227,07229,65%1,0955,63 milyon
11.08.2025227,92229,56224,76227,18-%0,9561,81 milyon
08.08.2025220,83231,00219,25229,35%4,24113,85 milyon
07.08.2025218,88220,85216,58220,03%3,1890,22 milyon
06.08.2025205,63215,38205,59213,25%5,09108,48 milyon
05.08.2025203,40205,34202,16202,92-%0,2144,16 milyon
04.08.2025204,51207,88201,68203,35%0,4875,11 milyon
01.08.2025210,87213,58201,50202,38-%2,50104,43 milyon
31.07.2025208,49209,84207,16207,57-%0,7180,70 milyon
30.07.2025211,90212,39207,72209,05-%1,0545,51 milyon

Yabancı HisselerABDTeknolojiUSD