15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,79 – 338,67
Hacim (adet)
33,31 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025214,18214,81210,82211,27-%1,3051,41 milyon
28.07.2025214,03214,85213,06214,05%0,0837,86 milyon
25.07.2025214,70215,24213,40213,88%0,0640,27 milyon
24.07.2025213,90215,69213,53213,76-%0,1846,02 milyon
23.07.2025215,00215,15212,41214,15-%0,1246,99 milyon
22.07.2025213,14214,95212,23214,40%0,9046,40 milyon
21.07.2025212,10215,78211,63212,48%0,6251,38 milyon
18.07.2025210,87211,79209,70211,18%0,5548,97 milyon
17.07.2025210,57211,80209,59210,02-%0,0748,07 milyon
16.07.2025210,30212,40208,64210,16%0,5047,49 milyon
15.07.2025209,22211,89208,92209,11%0,2342,30 milyon
14.07.2025209,93210,91207,54208,62-%1,2038,84 milyon
11.07.2025210,57212,13209,86211,16-%0,5939,77 milyon
10.07.2025210,51213,48210,03212,41%0,6044,44 milyon
09.07.2025209,53211,33207,22211,14%0,5448,75 milyon
08.07.2025210,10211,43208,45210,01%0,0342,85 milyon
07.07.2025212,68216,23208,80209,95-%1,6950,23 milyon
03.07.2025212,15214,65211,81213,55%0,5234,96 milyon
02.07.2025208,91213,34208,14212,44%2,2267,94 milyon
01.07.2025206,67210,19206,14207,82%1,2978,79 milyon
30.06.2025202,01207,39199,26205,17%2,0391,91 milyon
27.06.2025201,89203,22200,00201,08%0,0473,19 milyon
26.06.2025201,43202,64199,46201,00-%0,2850,80 milyon
25.06.2025201,45203,67200,62201,56%0,6339,53 milyon
24.06.2025202,59203,44200,20200,30-%0,6054,06 milyon
23.06.2025201,63202,30198,96201,50%0,2555,81 milyon
20.06.2025198,24201,70196,86201,00%2,2596,81 milyon
18.06.2025195,94197,57195,07196,58%0,4845,39 milyon
17.06.2025197,20198,39195,21195,64-%1,4038,86 milyon
16.06.2025197,30198,69196,56198,42%1,0043,02 milyon
13.06.2025199,73200,37195,70196,45-%1,3851,45 milyon
12.06.2025199,08199,68197,36199,20%0,2143,90 milyon
11.06.2025203,50204,50198,41198,78-%1,9260,99 milyon
10.06.2025200,60204,35200,57202,67%0,6154,67 milyon
09.06.2025204,39206,00200,02201,45-%1,2172,86 milyon
06.06.2025203,00205,70202,05203,92%1,6446,61 milyon
05.06.2025203,50204,75200,15200,63-%1,0855,13 milyon
04.06.2025202,91206,24202,10202,82-%0,2243,60 milyon
03.06.2025201,35203,77200,96203,27%0,7846,38 milyon
02.06.2025200,28202,13200,12201,70%0,4235,42 milyon
30.05.2025199,37201,96196,78200,85%0,4570,82 milyon
29.05.2025203,58203,81198,51199,95-%0,2351,40 milyon
28.05.2025200,59202,73199,90200,42%0,1045,34 milyon
27.05.2025198,30200,74197,43200,21%2,5356,29 milyon
23.05.2025193,67197,70193,46195,27-%3,0278,43 milyon
22.05.2025200,71202,75199,70201,36-%0,3646,74 milyon
21.05.2025205,17207,04200,71202,09-%2,3159,21 milyon
20.05.2025207,67208,47205,03206,86-%0,9242,50 milyon
19.05.2025207,91209,48204,26208,78-%1,1746,14 milyon
16.05.2025212,36212,57209,77211,26-%0,0954,74 milyon
15.05.2025210,95212,96209,54211,45-%0,4145,03 milyon
14.05.2025212,43213,94210,58212,33-%0,2849,33 milyon
13.05.2025210,43213,40209,00212,93%1,0251,91 milyon
12.05.2025210,97211,27206,75210,79%6,1863,78 milyon
09.05.2025199,00200,54197,54198,53%0,5336,45 milyon
08.05.2025197,72200,05194,68197,49%0,6350,48 milyon
07.05.2025199,17199,44193,25196,25-%1,1468,54 milyon
06.05.2025198,21200,65197,02198,51-%0,1951,22 milyon
05.05.2025203,10204,10198,21198,89-%3,1569,02 milyon
02.05.2025206,09206,99202,16205,35-%3,74101,01 milyon

Yabancı HisselerABDTeknolojiUSD