15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025227,25233,13226,65232,80%2,1045,07 milyon
03.02.2025229,99231,83225,70228,01-%3,3973,06 milyon
31.01.2025247,19247,19233,44236,00-%0,67101,08 milyon
30.01.2025238,67240,79237,21237,59-%0,7455,66 milyon
29.01.2025234,12239,86234,01239,36%0,4645,49 milyon
28.01.2025230,85240,19230,81238,26%3,6575,71 milyon
27.01.2025224,02232,15223,98229,86%3,1894,86 milyon
24.01.2025224,78225,63221,41222,78-%0,3954,70 milyon
23.01.2025224,74227,03222,30223,66-%0,0860,23 milyon
22.01.2025219,79224,12219,79223,83%0,5364,13 milyon
21.01.2025224,00224,42219,38222,64-%3,1998,07 milyon
17.01.2025232,12232,29228,48229,98%0,7568,49 milyon
16.01.2025237,35238,01228,03228,26-%4,0471,76 milyon
15.01.2025234,64238,96234,43237,87%1,9739,83 milyon
14.01.2025234,75236,12232,47233,28-%0,4839,44 milyon
13.01.2025233,53234,67229,72234,40-%1,0349,63 milyon
10.01.2025240,01240,16233,00236,85-%2,4161,71 milyon
08.01.2025241,92243,71240,05242,70%0,2037,63 milyon
07.01.2025242,98245,55241,35242,21-%1,1440,86 milyon
06.01.2025244,31247,33243,20245,00%0,6745,05 milyon
03.01.2025243,36244,18241,89243,36-%0,2040,24 milyon
02.01.2025248,93249,10241,82243,85-%2,6255,74 milyon
31.12.2024252,44253,28249,43250,42-%0,7139,48 milyon
30.12.2024252,23253,50250,75252,20-%1,3335,56 milyon
27.12.2024257,83258,70253,06255,59-%1,3242,36 milyon
26.12.2024258,19260,10257,63259,02%0,3227,24 milyon
24.12.2024255,49258,21255,29258,20%1,1523,23 milyon
23.12.2024254,77255,65253,45255,27%0,3140,86 milyon
20.12.2024248,04255,00245,69254,49%1,88147,50 milyon
19.12.2024247,50252,00247,09249,79%0,7060,88 milyon
18.12.2024252,16254,28247,74248,05-%2,1456,77 milyon
17.12.2024250,08253,83249,78253,48%0,9751,36 milyon
16.12.2024247,99251,38247,65251,04%1,1751,69 milyon
13.12.2024247,82249,29246,24248,13%0,0733,16 milyon
12.12.2024246,89248,74245,68247,96%0,6032,78 milyon
11.12.2024247,96250,80246,26246,49-%0,5245,21 milyon
10.12.2024246,89248,21245,34247,77%0,4136,91 milyon
09.12.2024241,83247,24241,75246,75%1,6144,65 milyon
06.12.2024242,91244,63242,08242,84-%0,0836,87 milyon
05.12.2024243,99244,54242,13243,04%0,0140,03 milyon
04.12.2024242,87244,11241,25243,01%0,1544,38 milyon
03.12.2024239,81242,76238,90242,65%1,2838,86 milyon
02.12.2024237,27240,79237,16239,59%0,9548,14 milyon
29.11.2024234,81237,81233,97237,33%1,0228,48 milyon
27.11.2024234,47235,69233,81234,93-%0,0633,50 milyon
26.11.2024233,33235,57233,33235,06%0,9445,99 milyon
25.11.2024231,46233,25229,74232,87%1,3190,15 milyon
22.11.2024228,06230,72228,06229,87%0,5938,17 milyon
21.11.2024228,88230,16225,71228,52-%0,2142,11 milyon
20.11.2024228,06229,93225,89229,00%0,3235,17 milyon
19.11.2024226,98230,16226,66228,28%0,1136,21 milyon
18.11.2024225,25229,74225,17228,02%1,3444,69 milyon
15.11.2024226,40226,92224,27225,00-%1,4147,92 milyon
14.11.2024225,02228,87225,00228,22%1,3844,92 milyon
13.11.2024224,01226,65222,76225,12%0,4048,57 milyon
12.11.2024224,55225,59223,36224,23%0,0040,40 milyon
11.11.2024225,00225,70221,50224,23-%1,2042,01 milyon
08.11.2024227,17228,66226,41226,96-%0,2338,33 milyon
07.11.2024224,63227,88224,57227,48%2,1442,14 milyon
06.11.2024222,61226,07221,19222,72-%0,3354,56 milyon

Yabancı HisselerABDTeknolojiUSD