15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,78 – 338,67
Hacim (adet)
34,13 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024221,80223,95221,14223,45%0,6528,11 milyon
04.11.2024220,99222,79219,71222,01-%0,4044,94 milyon
01.11.2024220,97225,35220,27222,91-%1,3365,28 milyon
31.10.2024229,34229,83225,37225,91-%1,8264,37 milyon
30.10.2024232,61233,47229,55230,10-%1,5347,07 milyon
29.10.2024233,10234,33232,32233,67%0,1235,42 milyon
28.10.2024233,32234,73232,55233,40%0,8636,09 milyon
25.10.2024229,74233,22229,57231,41%0,3638,80 milyon
24.10.2024229,98230,82228,41230,57-%0,0831,11 milyon
23.10.2024234,08235,14227,76230,76-%2,1652,29 milyon
22.10.2024233,89236,22232,60235,86-%0,2638,85 milyon
21.10.2024234,45236,85234,45236,48%0,6336,25 milyon
18.10.2024236,18236,18234,01235,00%1,2346,43 milyon
17.10.2024233,43233,85230,52232,15%0,1632,99 milyon
16.10.2024231,60232,12229,84231,78-%0,8934,08 milyon
15.10.2024233,61237,49232,37233,85%1,1064,75 milyon
14.10.2024228,70231,73228,60231,30%1,6539,88 milyon
11.10.2024229,30229,41227,34227,55-%0,6531,76 milyon
10.10.2024227,78229,50227,17229,04-%0,2228,18 milyon
09.10.2024225,23229,75224,83229,54%1,6733,59 milyon
08.10.2024224,30225,98223,25225,77%1,8431,86 milyon
07.10.2024224,50225,69221,33221,69-%2,2539,51 milyon
04.10.2024227,90228,00224,13226,80%0,5037,25 milyon
03.10.2024225,14226,81223,32225,67-%0,4934,04 milyon
02.10.2024225,89227,37223,02226,78%0,2532,88 milyon
01.10.2024229,52229,65223,74226,21-%2,9163,29 milyon
30.09.2024230,04233,00229,65233,00%2,2954,54 milyon
27.09.2024228,46229,52227,30227,79%0,1234,03 milyon
26.09.2024227,30228,50225,41227,52%0,5136,64 milyon
25.09.2024224,93227,29224,02226,37-%0,4442,31 milyon
24.09.2024228,65229,35225,73227,37%0,4043,56 milyon
23.09.2024227,34229,45225,81226,47-%0,7654,15 milyon
20.09.2024229,97233,09227,62228,20-%0,29318,68 milyon
19.09.2024224,99229,82224,63228,87%3,7166,78 milyon
18.09.2024217,55222,71217,54220,69%1,8059,89 milyon
17.09.2024215,75216,90214,50216,79%0,2245,52 milyon
16.09.2024216,54217,22213,92216,32-%2,7859,36 milyon
13.09.2024223,58224,04221,91222,50-%0,1236,77 milyon
12.09.2024222,50223,55219,82222,77%0,0537,50 milyon
11.09.2024221,46223,09217,89222,66%1,1644,59 milyon
10.09.2024218,92221,48216,73220,11-%0,3651,59 milyon
09.09.2024220,82221,27216,71220,91%0,0467,18 milyon
06.09.2024223,95225,24219,77220,82-%0,7048,42 milyon
05.09.2024221,63225,48221,52222,38%0,6936,62 milyon
04.09.2024221,66221,78217,48220,85-%0,8643,84 milyon
03.09.2024228,55229,00221,17222,77-%2,7250,19 milyon
30.08.2024230,19230,40227,48229,00-%0,3452,99 milyon
29.08.2024230,10232,92228,88229,79%1,4651,91 milyon
28.08.2024227,92229,86225,68226,49-%0,6838,05 milyon
27.08.2024226,00228,85224,89228,03%0,3735,93 milyon
26.08.2024226,76227,28223,89227,18%0,1530,60 milyon
23.08.2024225,66228,22224,33226,84%1,0338,68 milyon
22.08.2024227,79228,34223,90224,53-%0,8343,70 milyon
21.08.2024226,52227,98225,05226,40-%0,0534,77 milyon
20.08.2024225,77227,17225,45226,51%0,2730,30 milyon
19.08.2024225,72225,99223,04225,89-%0,0740,69 milyon
16.08.2024223,92226,83223,65226,05%0,5944,34 milyon
15.08.2024224,60225,35222,76224,72%1,3546,41 milyon
14.08.2024220,57223,03219,70221,72%0,2041,96 milyon
13.08.2024219,01221,89219,01221,27%1,7244,16 milyon

Yabancı HisselerABDTeknolojiUSD