15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
6,08 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024175,83178,68175,52175,75-%0,985,48 milyon
16.02.2024176,89178,92176,07177,49%0,516,69 milyon
15.02.2024174,02176,74173,81176,59%1,245,28 milyon
14.02.2024173,06174,86172,68174,42%0,654,35 milyon
13.02.2024174,46175,20171,97173,29%0,135,48 milyon
12.02.2024173,54174,76172,23173,07-%0,583,48 milyon
09.02.2024175,07175,40173,05174,08-%0,413,50 milyon
08.02.2024174,35175,91174,30174,79-%0,135,71 milyon
07.02.2024174,01175,56173,32175,01%0,996,41 milyon
06.02.2024171,65173,96169,77173,29%1,197,04 milyon
05.02.2024169,84173,13168,45171,26%1,546,49 milyon
02.02.2024169,42172,85165,23168,67%0,647,87 milyon
01.02.2024163,70167,68162,67167,59%1,945,58 milyon
31.01.2024165,75165,86163,95164,40-%0,324,99 milyon
30.01.2024164,22164,98163,26164,92%0,623,82 milyon
29.01.2024165,85166,76163,68163,91-%0,304,70 milyon
26.01.2024165,27165,86163,50164,40-%0,444,65 milyon
25.01.2024164,00165,21163,20165,13%0,554,47 milyon
24.01.2024167,77167,95164,06164,22-%1,965,42 milyon
23.01.2024164,45167,53164,06167,50%1,285,78 milyon
22.01.2024164,44165,45163,76165,39%0,384,86 milyon
19.01.2024163,91164,87162,60164,77%0,905,86 milyon
18.01.2024161,16163,66161,00163,30%0,785,07 milyon
17.01.2024161,75162,95161,52162,04%0,354,42 milyon
16.01.2024161,98162,30161,02161,48-%0,574,75 milyon
12.01.2024162,75163,30162,18162,40-%0,844,97 milyon
11.01.2024164,25165,12163,09163,78-%0,674,59 milyon
10.01.2024162,27165,08161,88164,89%1,596,61 milyon
09.01.2024161,43163,47160,84162,31%0,554,45 milyon
08.01.2024162,18162,77159,78161,43-%0,446,00 milyon
05.01.2024161,33163,03160,61162,14%0,425,61 milyon
04.01.2024160,31162,29159,43161,46%0,628,33 milyon
03.01.2024160,59161,75159,84160,46%0,405,30 milyon
02.01.2024154,90160,14154,77159,82%3,138,06 milyon
29.12.2023154,54155,21154,41154,97%0,143,71 milyon
28.12.2023155,25155,63154,54154,75-%0,082,60 milyon
27.12.2023154,05154,97153,72154,88%0,173,75 milyon
26.12.2023154,25155,28154,13154,62-%0,212,07 milyon
22.12.2023153,29155,46153,09154,94%1,543,37 milyon
21.12.2023152,05152,91151,29152,59%0,594,04 milyon
20.12.2023153,99154,21151,54151,69-%1,244,72 milyon
19.12.2023153,59154,48152,45153,60%0,125,48 milyon
18.12.2023153,00154,35151,75153,42-%0,405,38 milyon
15.12.2023154,74155,89153,11154,04-%0,5415,20 milyon
14.12.2023154,36155,16152,76154,88%0,387,87 milyon
13.12.2023152,98154,77152,73154,30%0,698,10 milyon
12.12.2023151,73153,59150,17153,24%1,325,88 milyon
11.12.2023150,67152,71150,64151,24%1,316,34 milyon
08.12.2023148,07150,07148,00149,28%0,895,69 milyon
07.12.2023147,64148,38145,20147,97%1,097,23 milyon
06.12.2023144,79147,07144,73146,38%1,254,98 milyon
05.12.2023144,11145,08142,66144,57%0,293,96 milyon
04.12.2023143,41145,49143,27144,15%0,524,85 milyon
01.12.2023142,54144,10142,28143,41%0,724,90 milyon
30.11.2023138,01142,70138,01142,39%2,819,30 milyon
29.11.2023138,02139,09137,65138,50%0,304,00 milyon
28.11.2023139,05139,66137,92138,08-%0,735,35 milyon
27.11.2023138,70139,38137,79139,09%0,305,53 milyon
24.11.2023140,00140,08138,46138,67%0,141,64 milyon
22.11.2023139,06139,84138,33138,47-%0,193,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD