15 dk gecikmeli
ASELS 372,25 -%1,00AKBNK 69,75 %0,36THYAO 289,25 -%0,43TUPRS 384,00 %1,25ASTOR 191,20 -%1,75YKBNK 36,62 %0,44TRALT 43,14 -%0,42ISCTR 12,90 %0,23MIATK 31,12 %2,91KCHOL 214,10 %0,23EREGL 37,14 %0,16BIMAS 408,50 -%0,18MGROS 506,00 -%0,98ENERY 13,97 %1,09KRDMD 45,12 %1,62SASA 1,91 %0,53KLRHO 14,60 %7,20IZFAS 10,62 %0,85EKIM 16,12 %3,93GARAN 131,20 %0,00KTLEV 7,10 -%3,40PETKM 20,10 %1,62SAHOL 88,65 -%0,17CRFSA 233,90 %5,17
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

267,92USD

2,16 (%0,81)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
260,86 – 268,63
Hacim (adet)
57.109
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026261,27267,34260,29265,76%1,127,54 milyon
02.10.2026259,74264,06257,87262,82%1,115,86 milyon
01.10.2026260,51262,32259,00259,93-%0,633,89 milyon
30.09.2026264,60265,36261,59261,59-%0,654,39 milyon
29.09.2026265,45268,93261,52263,29-%1,124,00 milyon
28.09.2026264,33267,74263,38266,28%0,734,42 milyon
25.09.2026265,49266,00262,59264,34-%0,292,54 milyon
24.09.2026265,37267,41263,09265,12%0,023,46 milyon
23.09.2026266,00269,39263,59265,08-%0,053,47 milyon
22.09.2026263,10266,82262,15265,21%0,282,77 milyon
21.09.2026263,07266,60261,23264,48%0,203,43 milyon
18.09.2026263,29266,34262,44263,96-%0,028,18 milyon
17.09.2026262,61264,62260,88264,02%0,583,51 milyon
16.09.2026261,99264,00260,98262,51-%0,203,12 milyon
15.09.2026260,00264,81257,80263,04%0,495,12 milyon
14.09.2026261,67264,65260,10261,77%1,814,51 milyon
11.09.2026253,92259,61253,92257,12%0,834,31 milyon
10.09.2026251,23255,31249,74255,00%1,634,40 milyon
09.09.2026247,73251,18246,77250,91%0,863,87 milyon
08.09.2026251,84254,62248,41248,78-%2,995,57 milyon
04.09.2026257,96258,91255,58256,46-%1,444,73 milyon
03.09.2026264,00264,25257,14260,21-%0,582,88 milyon
02.09.2026262,70262,97257,70261,72%0,674,23 milyon
01.09.2026260,99262,27257,79259,99%1,393,87 milyon
31.08.2026254,17258,24252,33256,42%0,374,32 milyon
28.08.2026258,67259,00255,08255,48-%1,033,22 milyon
27.08.2026260,81262,50257,25258,15-%1,814,76 milyon
26.08.2026264,60265,00260,31262,90-%1,093,31 milyon
25.08.2026264,50266,91263,03265,79%0,483,67 milyon
24.08.2026263,99266,04262,07264,52-%0,173,88 milyon
21.08.2026260,70266,84260,10264,96%1,205,16 milyon
20.08.2026265,69265,93260,48261,83-%1,565,23 milyon
19.08.2026261,51266,97259,55265,97%2,725,54 milyon
18.08.2026253,93259,18252,41258,92%3,435,01 milyon
17.08.2026249,49251,49248,31250,33%0,354,65 milyon
14.08.2026250,60250,61247,68249,46-%0,544,20 milyon
13.08.2026252,94255,30249,35250,82%0,834,37 milyon
12.08.2026245,98250,09245,52248,76-%0,533,78 milyon
11.08.2026248,14250,77247,18250,09%0,854,49 milyon
10.08.2026245,65248,01244,03247,97%0,784,21 milyon
07.08.2026243,62246,76241,95246,04%0,894,93 milyon
06.08.2026249,04249,95241,20243,87-%0,954,57 milyon
05.08.2026247,00249,38243,76246,20%0,985,19 milyon
04.08.2026246,74246,91242,39243,80-%0,538,03 milyon
03.08.2026251,45256,20244,44245,10-%2,337,44 milyon
31.07.2026252,54255,52247,00250,94-%2,517,26 milyon
30.07.2026258,38259,89253,51257,41-%2,246,40 milyon
29.07.2026264,21267,47262,76263,30%0,045,56 milyon
28.07.2026262,83266,92261,45263,20%2,457,06 milyon
27.07.2026259,00262,10256,78256,91-%0,945,40 milyon
24.07.2026258,54260,22256,77259,36%0,954,20 milyon
23.07.2026253,98258,38253,10256,92%1,434,62 milyon
22.07.2026257,81257,81252,25253,30-%1,094,95 milyon
21.07.2026253,70257,06252,60256,10%1,074,82 milyon
20.07.2026253,10256,15252,68253,38-%0,444,33 milyon
17.07.2026257,00260,96254,29254,49%0,046,87 milyon
16.07.2026244,75254,54243,50254,39%4,216,56 milyon
15.07.2026243,32247,75243,07244,11-%0,276,39 milyon
14.07.2026245,99246,42243,19244,78-%1,305,25 milyon
13.07.2026248,37249,74244,61248,00-%0,034,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD