15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

273,11USD

6,42 (%2,41)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
260,62 – 268,86
Hacim (adet)
166.728
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026251,01251,66245,05248,08-%0,735,78 milyon
09.07.2026251,20254,86247,99249,91-%1,125,53 milyon
08.07.2026253,25255,82250,70252,74-%0,757,58 milyon
07.07.2026257,21260,35254,27254,65-%0,048,24 milyon
06.07.2026259,92260,92253,60254,76-%2,428,58 milyon
02.07.2026252,30261,64250,51261,07%3,997,11 milyon
01.07.2026250,75251,80247,56251,06-%0,236,99 milyon
30.06.2026255,00255,50250,10251,64-%1,057,00 milyon
29.06.2026253,05255,99249,20254,31%0,389,76 milyon
26.06.2026245,26253,35244,66253,35%4,2052,64 milyon
25.06.2026233,66244,61233,66243,14%3,5110,28 milyon
24.06.2026236,35237,36232,85234,89%0,067,31 milyon
23.06.2026232,97235,31231,30234,76%2,077,37 milyon
22.06.2026221,94232,32221,94230,01%6,259,91 milyon
18.06.2026221,37222,35215,37216,49-%2,149,65 milyon
17.06.2026222,40222,84218,83221,23-%0,565,62 milyon
16.06.2026223,31223,50219,15222,47%0,405,95 milyon
15.06.2026226,00226,50220,00221,59-%2,705,26 milyon
12.06.2026227,50228,40224,32227,73%1,324,09 milyon
11.06.2026226,01227,55224,04224,77-%0,084,57 milyon
10.06.2026226,93227,14224,12224,95-%0,214,15 milyon
09.06.2026224,80227,14221,72225,42%1,054,26 milyon
08.06.2026226,75228,58221,17223,07-%1,834,92 milyon
05.06.2026227,37230,47226,00227,23%1,026,25 milyon
04.06.2026222,50224,99219,84224,94%3,606,78 milyon
03.06.2026214,80219,54213,73217,13%0,805,67 milyon
02.06.2026211,01216,57208,99215,40%1,165,86 milyon
01.06.2026215,26216,50211,51212,93-%2,204,86 milyon
29.05.2026219,02219,60214,90217,72-%0,427,62 milyon
28.05.2026215,90219,38215,90218,63%1,505,19 milyon
27.05.2026213,12215,94211,36215,40%1,074,64 milyon
26.05.2026215,92217,05211,91213,12-%1,204,71 milyon
22.05.2026217,00220,01215,70215,70%0,565,41 milyon
21.05.2026210,95215,64209,50214,50%1,043,81 milyon
20.05.2026213,36214,50211,50212,30-%0,685,13 milyon
19.05.2026209,90215,80208,73213,76%2,087,22 milyon
18.05.2026210,37211,36207,68209,41-%0,475,07 milyon
15.05.2026213,10214,92209,02210,39-%0,185,39 milyon
14.05.2026209,50213,51208,35210,77%1,095,01 milyon
13.05.2026206,86209,53204,30208,50%0,315,71 milyon
12.05.2026204,59211,32203,51207,86%2,517,04 milyon
11.05.2026202,01205,38202,01202,78%0,614,93 milyon
08.05.2026201,92202,40200,02201,55-%0,574,92 milyon
07.05.2026204,92207,00202,03202,71-%1,136,68 milyon
06.05.2026206,11207,01203,56205,03-%0,527,29 milyon
05.05.2026208,97209,52205,83206,11-%0,984,49 milyon
04.05.2026205,71208,34204,87208,16%0,764,58 milyon
01.05.2026211,00211,00205,57206,60-%2,236,34 milyon
30.04.2026209,00214,87208,17211,32%3,6410,32 milyon
29.04.2026192,00205,83190,75203,89%3,1410,41 milyon
28.04.2026198,67199,18196,44197,69%0,166,31 milyon
27.04.2026198,00201,42196,23197,38-%0,677,47 milyon
24.04.2026198,93200,25197,14198,71-%1,117,61 milyon
23.04.2026201,05202,76200,41200,95%0,227,46 milyon
22.04.2026205,17205,99199,81200,50-%2,257,65 milyon
21.04.2026204,01206,20200,92205,12%0,697,77 milyon
20.04.2026207,94208,33202,84203,71-%2,245,77 milyon
17.04.2026209,66212,35207,82208,38-%0,298,99 milyon
16.04.2026207,78209,66206,52208,99%0,275,08 milyon
15.04.2026208,99209,82205,55208,42-%0,885,95 milyon

Yabancı HisselerABDSağlık ve İlaçUSD