15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
6,08 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023147,09148,07146,77147,43%0,502,81 milyon
25.08.2023147,02147,67146,20146,69%0,043,28 milyon
24.08.2023146,92147,82146,35146,63-%0,313,99 milyon
23.08.2023148,67149,00145,94147,08-%0,785,41 milyon
22.08.2023150,00150,00147,97148,24-%1,283,21 milyon
21.08.2023149,71150,35148,88150,16%0,013,94 milyon
18.08.2023150,29150,93149,23150,14%0,084,05 milyon
17.08.2023151,16151,91149,92150,02-%1,015,29 milyon
16.08.2023152,59153,60151,38151,55-%0,373,21 milyon
15.08.2023151,57152,90150,79152,12-%0,103,64 milyon
14.08.2023153,02153,14151,57152,27%0,062,57 milyon
11.08.2023151,95153,50151,72152,18%0,493,45 milyon
10.08.2023151,20152,84150,57151,44%0,443,28 milyon
09.08.2023150,49152,06149,91150,77%0,773,74 milyon
08.08.2023150,78151,75148,92149,62-%0,474,01 milyon
07.08.2023148,00150,88147,80150,33%1,763,80 milyon
04.08.2023148,97150,57147,16147,73-%0,894,23 milyon
03.08.2023148,96149,36148,18149,05-%0,224,67 milyon
02.08.2023148,11150,57148,11149,38%0,575,76 milyon
01.08.2023150,00150,87147,84148,54-%0,704,41 milyon
31.07.2023150,43150,50147,62149,58-%0,849,11 milyon
28.07.2023149,92151,76148,56150,85%1,348,00 milyon
27.07.2023144,48151,37144,48148,85%4,9013,66 milyon
26.07.2023141,43142,28140,52141,90%0,195,01 milyon
25.07.2023142,40142,93141,32141,63-%1,084,78 milyon
24.07.2023143,10144,43142,84143,18-%0,394,47 milyon
21.07.2023142,20144,18141,94143,74%1,095,65 milyon
20.07.2023138,84142,72138,55142,19%3,287,01 milyon
19.07.2023137,24138,06136,95137,68%0,814,78 milyon
18.07.2023134,80137,90134,71136,58%1,305,39 milyon
17.07.2023135,82136,23134,56134,83-%0,874,03 milyon
14.07.2023134,73136,62134,12136,01%1,815,54 milyon
13.07.2023132,93134,10132,70133,59-%1,034,63 milyon
12.07.2023135,82136,60134,79134,98-%0,444,94 milyon
11.07.2023134,00135,76133,68135,57%0,805,14 milyon
10.07.2023135,41136,09134,06134,49-%0,755,15 milyon
07.07.2023137,15137,65135,35135,50-%1,286,87 milyon
06.07.2023137,48138,28136,44137,25-%0,276,09 milyon
05.07.2023135,18137,88134,64137,62%1,936,90 milyon
03.07.2023134,00135,43133,15135,01%0,212,67 milyon
30.06.2023133,47135,93132,80134,73%1,138,71 milyon
29.06.2023132,37133,91132,13133,23%0,544,95 milyon
28.06.2023132,60133,17130,96132,51-%0,076,91 milyon
27.06.2023134,88134,88132,52132,60-%1,747,84 milyon
26.06.2023136,15136,15133,69134,95-%0,716,47 milyon
23.06.2023137,30138,69135,67135,92-%1,087,39 milyon
22.06.2023137,15137,90135,89137,41%0,404,83 milyon
21.06.2023136,75137,43134,68136,86-%0,705,83 milyon
20.06.2023137,10138,95136,66137,82-%0,594,87 milyon
16.06.2023136,70138,92136,49138,64%2,0214,62 milyon
15.06.2023136,75136,84135,46135,89-%0,256,61 milyon
14.06.2023138,81139,27136,08136,23-%1,506,13 milyon
13.06.2023137,51138,47137,20138,31%0,424,23 milyon
12.06.2023139,58139,67136,91137,73-%0,334,89 milyon
09.06.2023137,56139,19137,08138,18%0,394,36 milyon
08.06.2023137,00137,89136,00137,64%0,844,71 milyon
07.06.2023134,90137,06134,26136,50%0,794,65 milyon
06.06.2023137,47137,54134,63135,43-%1,044,36 milyon
05.06.2023137,00138,31136,29136,86-%0,014,28 milyon
02.06.2023133,71136,97133,50136,87%2,576,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD