15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

268,28USD

-3,08 (-%1,14)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
106.250
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022140,55141,93137,49138,53-%2,616,20 milyon
12.09.2022141,01142,87140,32142,24%0,584,94 milyon
09.09.2022140,40142,17140,10141,42%0,644,43 milyon
08.09.2022139,64140,57138,65140,52%1,303,99 milyon
07.09.2022137,55139,04135,34138,71%0,814,14 milyon
06.09.2022137,30139,35136,24137,59%0,964,81 milyon
02.09.2022138,66139,40135,81136,28-%1,573,60 milyon
01.09.2022134,64138,59134,10138,45%2,974,52 milyon
31.08.2022135,69136,04134,17134,46-%0,805,79 milyon
30.08.2022135,14136,49134,89135,55-%0,124,34 milyon
29.08.2022136,20136,72134,76135,71-%0,473,84 milyon
26.08.2022138,89139,85136,25136,35-%2,143,84 milyon
25.08.2022138,77139,56137,67139,33%1,033,30 milyon
24.08.2022139,05139,46137,70137,91-%0,805,02 milyon
23.08.2022139,65140,85138,45139,02-%0,943,77 milyon
22.08.2022141,97142,66139,96140,34-%1,064,02 milyon
19.08.2022141,78143,36141,46141,85%0,404,53 milyon
18.08.2022141,49141,58139,82141,29-%0,113,53 milyon
17.08.2022141,42142,76140,55141,44-%0,783,61 milyon
16.08.2022142,11143,98142,08142,55%0,183,85 milyon
15.08.2022143,11143,28140,42142,29-%0,224,51 milyon
12.08.2022141,89143,09140,27142,60%0,375,21 milyon
11.08.2022140,23142,87139,66142,08%0,815,97 milyon
10.08.2022140,91141,06139,00140,94%0,494,08 milyon
09.08.2022140,68142,24139,88140,25-%0,063,82 milyon
08.08.2022138,04140,80137,77140,34%1,674,85 milyon
05.08.2022139,05139,91137,95138,04-%0,635,37 milyon
04.08.2022142,09142,58138,69138,92-%1,617,07 milyon
03.08.2022141,72143,02140,65141,20%0,585,47 milyon
02.08.2022141,18142,84140,10140,39%0,125,20 milyon
01.08.2022141,51142,84139,15140,22-%2,298,52 milyon
29.07.2022145,44146,30139,05143,51-%4,1717,75 milyon
28.07.2022151,44152,41146,62149,75-%0,936,57 milyon
27.07.2022149,50151,50148,93151,15%0,194,15 milyon
26.07.2022151,15153,56150,33150,87%0,434,90 milyon
25.07.2022148,54150,94148,51150,22%1,184,35 milyon
22.07.2022148,47149,29147,58148,47%0,493,64 milyon
21.07.2022147,24147,84146,02147,75%0,044,07 milyon
20.07.2022149,53150,45147,34147,69-%1,375,32 milyon
19.07.2022150,00150,23148,80149,74%0,115,65 milyon
18.07.2022153,80154,47148,89149,57-%2,646,84 milyon
15.07.2022151,84153,87151,43153,62%2,114,87 milyon
14.07.2022148,89151,01148,49150,44-%1,127,58 milyon
13.07.2022152,00153,83151,30152,15-%0,205,22 milyon
12.07.2022153,00154,57152,06152,46-%0,505,32 milyon
11.07.2022152,28154,50152,28153,23%0,254,49 milyon
08.07.2022152,00155,25151,79152,85%0,564,08 milyon
07.07.2022150,20152,58150,01152,00-%0,356,52 milyon
06.07.2022154,61154,99151,69152,53-%0,915,11 milyon
05.07.2022151,90154,05149,66153,93%0,085,48 milyon
01.07.2022153,08153,86151,46153,80%0,424,62 milyon
30.06.2022153,17154,04150,87153,16-%0,647,29 milyon
29.06.2022153,90156,62153,35154,14%1,086,14 milyon
28.06.2022153,17155,12151,39152,49-%0,425,74 milyon
27.06.2022153,00155,45152,75153,14%0,535,38 milyon
24.06.2022150,89152,74149,62152,34%1,938,53 milyon
23.06.2022148,72150,80147,54149,45%1,287,80 milyon
22.06.2022143,72150,10143,61147,56%2,858,00 milyon
21.06.2022139,95143,97139,70143,47%3,757,16 milyon
17.06.2022137,60139,53137,19138,28-%0,6310,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD