15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
5,35 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025231,00232,26230,00232,06%1,085,25 milyon
17.10.2025227,52230,71226,81229,57%1,197,15 milyon
16.10.2025226,22228,11225,46226,87%0,294,74 milyon
15.10.2025227,20228,95225,32226,22-%1,275,46 milyon
14.10.2025228,07230,65227,51229,13-%0,515,53 milyon
13.10.2025230,00233,81229,22230,30-%0,095,41 milyon
10.10.2025231,51234,68230,50230,50-%0,086,16 milyon
09.10.2025233,27233,79230,62230,69-%0,244,61 milyon
08.10.2025231,48233,00229,68231,24-%0,685,41 milyon
07.10.2025231,29234,08227,59232,83%1,154,90 milyon
06.10.2025231,71232,95227,92230,19-%1,5911,94 milyon
03.10.2025236,90238,84233,71233,91-%1,126,55 milyon
02.10.2025240,89242,67234,52236,56-%3,208,11 milyon
01.10.2025233,64244,81232,00244,38%5,5512,24 milyon
30.09.2025223,06232,35222,57231,54%3,769,19 milyon
29.09.2025220,75223,24219,79223,16%1,164,96 milyon
26.09.2025220,63221,48217,67220,61%0,954,19 milyon
25.09.2025220,10222,26218,03218,54-%0,666,67 milyon
24.09.2025222,00222,24218,54219,99-%1,185,07 milyon
23.09.2025222,01224,40221,93222,61%0,014,63 milyon
22.09.2025222,46225,16221,43222,59%0,055,99 milyon
19.09.2025222,42223,49221,59222,47%0,2214,42 milyon
18.09.2025221,07222,07219,92221,99%0,534,45 milyon
17.09.2025219,10221,55217,30220,81%2,105,26 milyon
16.09.2025218,33218,71215,84216,26-%0,624,25 milyon
15.09.2025219,60219,60214,31217,61-%0,335,16 milyon
12.09.2025219,12220,38218,23218,34-%0,854,42 milyon
11.09.2025220,35221,77216,75220,22%4,057,65 milyon
10.09.2025210,23212,27208,44211,64%0,584,52 milyon
09.09.2025209,53210,72209,12210,42%0,303,10 milyon
08.09.2025210,99212,00207,61209,79-%1,305,53 milyon
05.09.2025212,55214,34211,00212,56-%0,214,47 milyon
04.09.2025212,25214,19211,66213,00%0,543,53 milyon
03.09.2025212,42213,42211,48211,86-%0,033,97 milyon
02.09.2025210,14212,16208,99211,92%0,724,34 milyon
29.08.2025208,00211,00207,90210,40%1,194,26 milyon
28.08.2025207,65208,01205,49207,92-%0,074,52 milyon
27.08.2025208,82210,42207,81208,06-%0,143,46 milyon
26.08.2025207,52208,58206,57208,36%0,393,70 milyon
25.08.2025210,30211,30207,05207,55-%1,452,80 milyon
22.08.2025210,84211,47207,12210,60%0,535,52 milyon
21.08.2025209,14212,45208,87209,50%0,175,32 milyon
20.08.2025206,65211,69206,65209,15%1,445,78 milyon
19.08.2025206,53207,80205,10206,19-%0,183,98 milyon
18.08.2025206,60208,34205,96206,57-%0,066,08 milyon
15.08.2025205,91206,84204,32206,69%0,984,43 milyon
14.08.2025201,80205,06200,86204,68%1,594,64 milyon
13.08.2025199,76201,72199,21201,47%1,423,56 milyon
12.08.2025198,09200,02197,05198,64%0,003,05 milyon
11.08.2025198,18199,43196,89198,64%0,306,07 milyon
08.08.2025199,08200,33197,14198,05-%0,414,10 milyon
07.08.2025197,05199,83196,50198,86%1,304,68 milyon
06.08.2025197,23198,05194,67196,30-%1,134,06 milyon
05.08.2025197,55199,89196,48198,55%0,694,15 milyon
04.08.2025194,81197,37193,72197,19%1,014,22 milyon
01.08.2025189,92197,06189,79195,22%3,288,08 milyon
31.07.2025197,06198,83187,62189,02-%0,1510,35 milyon
30.07.2025191,77192,70188,01189,31-%1,005,01 milyon
29.07.2025189,15192,49187,86191,22%1,436,72 milyon
28.07.2025191,21191,21187,64188,52-%0,923,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD