15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

159,16USD

-1,23 (-%0,77)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
159,07 – 164,89
Hacim (adet)
7.182
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,3-0,2——%18,18
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026148,89149,96143,79146,33-%1,544,40 milyon
10.07.2026147,02149,30147,02148,62%1,182,64 milyon
09.07.2026141,26147,27141,25146,89%2,763,47 milyon
08.07.2026147,15147,18141,24142,95-%3,932,97 milyon
07.07.2026149,45150,02148,07148,80%0,782,28 milyon
06.07.2026149,12149,80147,23147,65-%0,862,57 milyon
02.07.2026146,50150,07146,50148,93%1,103,50 milyon
01.07.2026145,00148,75143,92147,31%2,943,30 milyon
30.06.2026147,29147,81142,37143,10-%2,773,23 milyon
29.06.2026146,15150,19145,71147,17%1,115,07 milyon
26.06.2026142,35147,58141,75145,56%2,596,09 milyon
25.06.2026144,50145,34141,45141,88-%1,753,03 milyon
24.06.2026139,06147,27138,75144,40%4,004,05 milyon
23.06.2026139,31141,23138,56138,85-%0,243,43 milyon
22.06.2026140,98142,57137,91139,19-%2,264,26 milyon
18.06.2026141,39143,62140,14142,41%1,337,41 milyon
17.06.2026140,69143,80139,50140,54-%0,473,44 milyon
16.06.2026139,64141,54138,71141,20%1,613,67 milyon
15.06.2026134,42140,16134,30138,96%5,054,70 milyon
12.06.2026132,33132,72128,83132,28%1,082,62 milyon
11.06.2026128,37130,98127,23130,87%1,373,96 milyon
10.06.2026130,22132,25128,39129,10-%1,713,68 milyon
09.06.2026134,58136,41130,62131,35-%2,293,49 milyon
08.06.2026133,69136,40133,30134,43%0,673,28 milyon
05.06.2026134,02135,93132,63133,54-%0,134,04 milyon
04.06.2026136,01137,24133,19133,72%0,103,72 milyon
03.06.2026133,22134,80131,91133,59-%0,573,61 milyon
02.06.2026136,24136,60131,84134,35-%2,553,50 milyon
01.06.2026133,31138,04132,07137,87%3,424,35 milyon
29.05.2026134,50135,75132,77133,31-%0,884,21 milyon
28.05.2026131,36134,69129,70134,50%1,823,93 milyon
27.05.2026132,54134,58131,93132,10-%0,443,09 milyon
26.05.2026132,37136,08132,27132,68%0,253,33 milyon
22.05.2026134,76136,11131,73132,35-%1,423,10 milyon
21.05.2026134,66135,07130,15134,25-%0,964,17 milyon
20.05.2026131,40136,46128,20135,55%3,356,55 milyon
19.05.2026133,07135,50130,01131,16-%2,343,80 milyon
18.05.2026133,50137,26132,35134,30%1,093,74 milyon
15.05.2026132,91134,01131,23132,85-%0,612,80 milyon
14.05.2026133,00134,66132,61133,67%0,532,66 milyon
13.05.2026134,69134,93131,95132,97-%1,853,44 milyon
12.05.2026137,58138,52134,30135,48-%1,154,42 milyon
11.05.2026141,75146,29136,91137,05-%3,145,17 milyon
08.05.2026138,13146,97137,25141,49%0,737,84 milyon
07.05.2026140,50142,19138,64140,46%0,417,25 milyon
06.05.2026141,61143,90138,95139,88%0,114,38 milyon
05.05.2026139,00140,82138,23139,73%0,633,12 milyon
04.05.2026142,71143,52138,50138,86-%1,983,16 milyon
01.05.2026141,32143,48140,82141,66%0,932,53 milyon
30.04.2026142,00142,00138,64140,36%0,062,86 milyon
29.04.2026136,25140,36135,95140,28%0,893,49 milyon
28.04.2026140,93141,70138,24139,04-%1,434,23 milyon
27.04.2026140,97143,67140,00141,06-%1,232,25 milyon
24.04.2026140,17142,99138,66142,82%0,672,71 milyon
23.04.2026143,99143,99139,81141,87-%1,603,19 milyon
22.04.2026146,48147,25142,75144,18%1,074,08 milyon
21.04.2026143,88145,77142,18142,65-%0,653,31 milyon
20.04.2026141,00143,87140,34143,59%1,442,77 milyon
17.04.2026139,91143,30139,20141,55%2,714,06 milyon
16.04.2026138,87139,95136,91137,81%0,222,69 milyon

Yabancı HisselerABDTurizmUSD