15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,24 (%0,15)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,72 – 161,38
Hacim (adet)
121.074
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,3-0,2——%18,18
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026134,51138,05134,10137,51%2,733,56 milyon
14.04.2026130,50134,66130,47133,85%2,713,11 milyon
13.04.2026127,20130,65125,36130,32%1,053,26 milyon
10.04.2026128,87130,54124,84128,96-%0,153,57 milyon
09.04.2026130,45130,96126,80129,16-%1,703,65 milyon
08.04.2026130,99134,26130,49131,40%5,153,80 milyon
07.04.2026126,40126,82123,41124,97-%1,452,74 milyon
06.04.2026124,30127,25124,28126,81%1,492,53 milyon
02.04.2026122,80126,18121,51124,95-%0,193,09 milyon
01.04.2026126,39127,50122,87125,19-%0,862,93 milyon
31.03.2026125,07127,06123,17126,28%2,583,64 milyon
30.03.2026123,90126,06122,84123,10%0,193,02 milyon
27.03.2026129,22129,91122,46122,87-%6,254,21 milyon
26.03.2026131,89134,83130,38131,06-%0,573,35 milyon
25.03.2026130,89132,94129,89131,81%1,392,73 milyon
24.03.2026132,20132,20128,42130,00-%1,953,17 milyon
23.03.2026130,29134,03129,98132,59%3,173,57 milyon
20.03.2026130,03130,71127,70128,52-%1,747,05 milyon
19.03.2026129,95131,40128,76130,79-%0,263,54 milyon
18.03.2026131,20134,00130,99131,13-%0,623,07 milyon
17.03.2026129,60133,54129,55131,95%2,832,81 milyon
16.03.2026127,28129,24126,91128,32%1,603,05 milyon
13.03.2026127,23129,47125,62126,30-%1,103,00 milyon
12.03.2026132,45133,24126,12127,70-%4,274,47 milyon
11.03.2026132,87134,40131,52133,39%0,722,17 milyon
10.03.2026132,80134,58130,07132,44-%1,193,63 milyon
09.03.2026131,43134,30128,37134,03%0,603,92 milyon
06.03.2026133,89133,90130,98133,23-%1,934,60 milyon
05.03.2026135,73139,00134,52135,85%0,235,52 milyon
04.03.2026133,24137,94133,16135,54%1,884,25 milyon
03.03.2026131,88134,30129,46133,04-%0,174,06 milyon
02.03.2026129,50134,46128,59133,26-%1,374,82 milyon
27.02.2026134,43136,97133,59135,11-%1,366,50 milyon
26.02.2026132,20137,48132,20136,97%3,757,28 milyon
25.02.2026126,50132,15125,82132,02%5,067,25 milyon
24.02.2026124,02127,70123,77125,66%2,204,70 milyon
23.02.2026127,09128,15119,94122,96-%3,856,02 milyon
20.02.2026125,29128,00124,08127,89%1,656,48 milyon
19.02.2026123,84126,04122,67125,81%1,246,23 milyon
18.02.2026124,18126,02122,50124,27%0,034,52 milyon
17.02.2026122,08127,65122,08124,23%2,376,70 milyon
13.02.2026126,47127,01119,66121,35%4,6511,01 milyon
12.02.2026119,55121,48115,53115,96-%3,0010,09 milyon
11.02.2026120,96122,35118,13119,55-%0,645,84 milyon
10.02.2026120,44121,88119,35120,32-%0,825,51 milyon
09.02.2026121,81122,49120,25121,31-%0,714,92 milyon
06.02.2026121,27122,84119,76122,18%0,755,35 milyon
05.02.2026124,24125,00120,79121,27-%2,684,06 milyon
04.02.2026123,15125,51120,20124,61%2,085,46 milyon
03.02.2026130,24131,06120,10122,07-%7,036,83 milyon
02.02.2026129,50132,48128,39131,31%1,503,22 milyon
30.01.2026130,97131,56129,06129,37-%1,823,51 milyon
29.01.2026131,75132,58130,10131,77%0,174,25 milyon
28.01.2026132,54134,12131,51131,55-%0,512,26 milyon
27.01.2026133,23133,49131,01132,22-%0,882,53 milyon
26.01.2026132,49134,51131,18133,39%0,943,65 milyon
23.01.2026133,21134,82131,71132,15-%1,234,30 milyon
22.01.2026134,32137,21133,51133,80%0,163,58 milyon
21.01.2026130,73134,97129,70133,59%2,194,65 milyon
20.01.2026127,83132,04127,83130,73%0,054,50 milyon

Yabancı HisselerABDTurizmUSD