15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,24 (%0,15)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,66 – 161,57
Hacim (adet)
2,49 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,3-0,2——%18,18
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026132,60132,76129,85130,66-%1,465,06 milyon
15.01.2026134,54135,50131,93132,60-%0,144,66 milyon
14.01.2026139,50139,65130,15132,79-%5,207,68 milyon
13.01.2026138,14140,19136,50140,07%1,134,11 milyon
12.01.2026139,28140,24137,01138,51-%0,553,37 milyon
09.01.2026140,01141,40137,91139,27%0,444,58 milyon
08.01.2026136,11138,78134,55138,66%1,183,59 milyon
07.01.2026137,65139,55136,83137,04-%0,713,59 milyon
06.01.2026135,95138,38135,95138,02%1,583,11 milyon
05.01.2026133,10137,96132,63135,87%2,154,34 milyon
02.01.2026135,94136,11132,34133,01-%2,003,86 milyon
31.12.2025136,62137,58135,57135,72-%0,872,19 milyon
30.12.2025135,89137,42135,89136,91%0,212,41 milyon
29.12.2025136,50137,16136,16136,62-%0,152,77 milyon
26.12.2025136,73137,21136,15136,82%0,031,78 milyon
24.12.2025136,01137,99135,81136,78%0,211,46 milyon
23.12.2025136,60137,21135,58136,49-%0,343,46 milyon
22.12.2025136,09138,52135,95136,95%1,235,57 milyon
19.12.2025134,15137,05133,61135,28%0,9610,53 milyon
18.12.2025133,30135,41132,96133,99%0,164,26 milyon
17.12.2025133,96136,82133,62133,78%1,346,16 milyon
16.12.2025132,03133,05131,17132,01%0,154,39 milyon
15.12.2025129,29132,25128,30131,81%2,665,52 milyon
12.12.2025128,93130,60128,19128,39%0,303,58 milyon
11.12.2025127,60129,61126,97128,00%0,345,08 milyon
10.12.2025125,45128,83124,46127,57%1,744,73 milyon
09.12.2025121,61125,81121,15125,39%2,773,61 milyon
08.12.2025124,22124,22120,92122,01-%1,864,03 milyon
05.12.2025120,92124,81120,40124,32%2,903,96 milyon
04.12.2025120,15121,00119,22120,82%0,574,02 milyon
03.12.2025118,26120,72117,63120,13%1,385,49 milyon
02.12.2025118,65120,09117,37118,50-%0,256,68 milyon
01.12.2025116,00119,62115,65118,80%1,554,71 milyon
28.11.2025116,76117,79116,40116,99%0,212,52 milyon
26.11.2025117,99118,04116,40116,74-%1,545,11 milyon
25.11.2025114,47119,24114,47118,56%3,637,73 milyon
24.11.2025114,67115,05113,38114,41%0,136,48 milyon
21.11.2025112,17115,69111,84114,26%2,446,87 milyon
20.11.2025114,51115,14110,81111,54-%2,537,21 milyon
19.11.2025115,50115,91114,07114,44-%0,854,52 milyon
18.11.2025116,59118,54115,39115,42-%1,855,55 milyon
17.11.2025120,74121,33116,70117,60-%3,625,19 milyon
14.11.2025120,92122,75119,60122,02%0,684,12 milyon
13.11.2025121,51123,40121,00121,19-%0,413,72 milyon
12.11.2025122,66122,85120,71121,69-%0,693,71 milyon
11.11.2025120,28123,46120,00122,53%1,944,42 milyon
10.11.2025121,94122,83119,78120,20-%0,567,48 milyon
07.11.2025125,50125,76117,15120,88%0,2911,76 milyon
06.11.2025122,38123,39119,82120,53-%1,619,85 milyon
05.11.2025122,00124,09121,60122,50%0,124,58 milyon
04.11.2025125,50125,99121,93122,35-%3,515,97 milyon
03.11.2025126,46127,33124,62126,80%0,214,05 milyon
31.10.2025126,18127,15125,26126,54%0,163,48 milyon
30.10.2025125,47128,27125,26126,34-%0,114,01 milyon
29.10.2025127,87128,68125,47126,48-%1,205,10 milyon
28.10.2025129,59130,05127,67128,01-%0,824,46 milyon
27.10.2025128,23129,54126,38129,07%0,843,84 milyon
24.10.2025127,65129,06127,35127,99%0,503,34 milyon
23.10.2025127,53128,80126,74127,35-%0,123,24 milyon
22.10.2025128,52128,97127,31127,50-%0,823,29 milyon

Yabancı HisselerABDTurizmUSD