15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,24 (%0,15)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,66 – 161,57
Hacim (adet)
2,49 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,3-0,2——%18,18
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025126,87129,50126,68128,56%1,063,33 milyon
20.10.2025126,11128,50125,79127,21%1,033,98 milyon
17.10.2025123,07126,40122,81125,91%2,464,48 milyon
16.10.2025124,26126,97122,04122,89-%1,105,25 milyon
15.10.2025124,34125,88122,69124,26%1,115,68 milyon
14.10.2025117,69124,47117,69122,89%3,396,17 milyon
13.10.2025118,91119,80118,25118,86%0,573,34 milyon
10.10.2025120,30120,58116,32118,19-%1,635,11 milyon
09.10.2025120,46121,42119,56120,15%0,133,41 milyon
08.10.2025120,24120,77118,91119,99%0,124,41 milyon
07.10.2025120,49121,10119,14119,85-%0,424,42 milyon
06.10.2025120,73123,15120,05120,35%0,115,47 milyon
03.10.2025121,65122,25119,84120,22-%1,055,91 milyon
02.10.2025122,47122,50120,02121,49-%0,684,56 milyon
01.10.2025120,85122,61120,79122,32%0,743,44 milyon
30.09.2025122,90123,08120,52121,42-%1,223,73 milyon
29.09.2025124,44124,58122,83122,92-%0,633,87 milyon
26.09.2025122,20123,91121,65123,70%1,602,90 milyon
25.09.2025122,91122,91121,12121,75-%1,083,63 milyon
24.09.2025123,50125,59122,08123,08-%0,344,06 milyon
23.09.2025125,44126,86123,05123,50-%1,555,63 milyon
22.09.2025125,65126,64123,35125,44-%1,265,59 milyon
19.09.2025126,33127,85125,19127,04%1,259,14 milyon
18.09.2025123,74125,72123,60125,47%1,844,24 milyon
17.09.2025121,98124,45121,52123,20%1,274,97 milyon
16.09.2025120,71121,99119,77121,66%1,075,07 milyon
15.09.2025122,91122,98119,76120,37-%1,787,06 milyon
12.09.2025123,07123,45121,84122,55-%0,415,26 milyon
11.09.2025123,70124,50122,65123,05-%0,295,24 milyon
10.09.2025123,81124,44122,63123,41-%0,324,77 milyon
09.09.2025124,12124,78123,60123,81-%0,653,61 milyon
08.09.2025124,24126,08123,06124,62%0,654,77 milyon
05.09.2025125,37127,39122,82123,81-%1,244,33 milyon
04.09.2025124,65125,65123,18125,37%0,386,19 milyon
03.09.2025127,42127,75124,46124,90-%2,116,27 milyon
02.09.2025128,42129,23126,46127,59-%2,254,20 milyon
29.08.2025129,92131,11129,21130,53%0,054,16 milyon
28.08.2025130,19130,59128,82130,46%0,473,66 milyon
27.08.2025127,00130,15126,92129,85%2,333,83 milyon
26.08.2025127,72128,80126,40126,89-%0,984,36 milyon
25.08.2025129,44130,03128,09128,15-%1,362,96 milyon
22.08.2025127,17130,43126,32129,92%2,764,56 milyon
21.08.2025124,96126,49124,47126,43%1,183,12 milyon
20.08.2025125,04126,60123,82124,96-%0,834,10 milyon
19.08.2025125,35128,08125,27126,00%0,413,74 milyon
18.08.2025124,63125,89124,46125,49%0,313,99 milyon
15.08.2025125,00126,35124,33125,10%0,374,31 milyon
14.08.2025123,50125,58122,44124,64%0,074,71 milyon
13.08.2025122,30124,77121,70124,55%2,426,65 milyon
12.08.2025118,96122,19118,15121,61%2,806,28 milyon
11.08.2025120,01121,30118,14118,30-%2,256,58 milyon
08.08.2025120,57122,00119,30121,02%0,825,79 milyon
07.08.2025120,38123,39117,28120,03-%8,0217,50 milyon
06.08.2025130,68131,29128,30130,50%0,4211,21 milyon
05.08.2025131,12132,16129,28129,96-%0,767,68 milyon
04.08.2025129,10131,13128,83130,96%2,305,28 milyon
01.08.2025130,04130,36126,92128,02-%3,325,10 milyon
31.07.2025134,75135,80132,12132,41-%1,743,88 milyon
30.07.2025135,90136,52133,92134,75-%1,533,50 milyon
29.07.2025142,17143,09136,38136,84-%3,744,14 milyon

Yabancı HisselerABDTurizmUSD