15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,24 (%0,15)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,66 – 161,57
Hacim (adet)
2,54 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,3-0,2——%18,18
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025129,19130,96127,52129,78-%1,062,75 milyon
31.01.2025132,28134,45130,57131,17-%0,473,05 milyon
30.01.2025133,56134,37130,85131,79-%0,602,44 milyon
29.01.2025131,42134,05130,89132,58%1,173,63 milyon
28.01.2025128,67131,42126,86131,05%1,625,93 milyon
27.01.2025125,94129,06125,64128,96%1,474,81 milyon
24.01.2025132,61132,72126,72127,09-%4,626,97 milyon
23.01.2025132,40133,64131,77133,24%0,563,97 milyon
22.01.2025133,00135,00132,34132,50-%0,435,03 milyon
21.01.2025135,47135,64131,24133,07-%1,525,40 milyon
17.01.2025134,17135,62132,69135,12%2,243,75 milyon
16.01.2025132,00132,95129,82132,16-%0,272,90 milyon
15.01.2025130,19133,15130,16132,52%3,863,73 milyon
14.01.2025129,82131,10127,17127,60-%0,974,00 milyon
13.01.2025128,59130,13128,08128,85-%0,603,51 milyon
10.01.2025131,30133,05128,80129,63-%0,894,33 milyon
08.01.2025131,20131,63130,10130,80-%0,373,20 milyon
07.01.2025135,35136,77130,81131,29-%2,894,29 milyon
06.01.2025137,00138,10134,58135,20-%0,384,17 milyon
03.01.2025131,98136,36131,94135,71%3,223,61 milyon
02.01.2025131,87134,23130,41131,48%0,052,61 milyon
31.12.2024132,46133,19131,27131,41-%0,302,31 milyon
30.12.2024131,31132,61129,85131,81-%1,182,46 milyon
27.12.2024133,59134,50132,16133,38-%1,432,65 milyon
26.12.2024134,24136,27134,24135,32%0,242,07 milyon
24.12.2024134,33135,07132,83134,99%0,351,68 milyon
23.12.2024134,81135,58132,21134,52%0,234,73 milyon
20.12.2024128,63135,82128,34134,21%3,7615,47 milyon
19.12.2024129,13131,08127,91129,35%1,424,74 milyon
18.12.2024132,02133,71127,23127,54-%3,554,24 milyon
17.12.2024132,20132,61130,88132,24%0,033,13 milyon
16.12.2024131,22133,28129,17132,20%0,954,14 milyon
13.12.2024136,65137,02130,75130,95-%4,745,29 milyon
12.12.2024138,10139,10134,40137,47-%0,994,25 milyon
11.12.2024138,68140,17137,21138,84%0,394,10 milyon
10.12.2024137,19139,89136,62138,30%0,754,78 milyon
09.12.2024137,00138,97136,59137,27%0,263,65 milyon
06.12.2024137,75138,86136,56136,92%0,444,30 milyon
05.12.2024138,84140,38135,51136,32-%1,986,17 milyon
04.12.2024136,55139,15134,85139,07%1,173,89 milyon
03.12.2024136,97138,37135,38137,46-%0,024,68 milyon
02.12.2024136,01137,60135,69137,49%1,013,61 milyon
29.11.2024138,53139,53135,83136,11-%1,572,66 milyon
27.11.2024139,67140,41137,68138,28-%1,002,66 milyon
26.11.2024140,78141,75139,18139,67-%0,893,23 milyon
25.11.2024138,01141,00137,75140,93%2,617,93 milyon
22.11.2024133,30140,76133,30137,34%3,066,30 milyon
21.11.2024134,18134,95132,58133,26-%1,474,06 milyon
20.11.2024130,22135,38130,22135,25%2,905,54 milyon
19.11.2024131,15131,96129,87131,44-%0,575,17 milyon
18.11.2024132,56133,45131,58132,19-%0,234,51 milyon
15.11.2024134,20134,53131,31132,50-%1,534,80 milyon
14.11.2024133,97136,66133,15134,56%1,364,78 milyon
13.11.2024133,83135,13131,33132,76-%0,334,92 milyon
12.11.2024135,65136,12133,13133,20-%3,066,90 milyon
11.11.2024136,00139,16135,12137,40%2,076,54 milyon
08.11.2024134,67137,71132,76134,61-%8,6619,19 milyon
07.11.2024141,76148,64141,70147,37%4,5811,99 milyon
06.11.2024141,98142,95139,41140,91%2,245,11 milyon
05.11.2024137,55140,87137,07137,82%0,694,99 milyon

Yabancı HisselerABDTurizmUSD